嘉基 (6715)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股▼1.80%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	158.00	158.50	-1	746	-0.13%
2024/04/22	2	158.75	0.9	158.62	154.00	1.1	736	0.16%
2024/04/19	0.1	165.50	0	0.00	163.00	0.1	732	0.01%
2024/04/18	1	170.00	0	0.00	171.00	1	723	0.14%
2024/04/16	1.1	172.36	1	173.26	172.50	0.1	726	0.01%
2024/04/12	1	182.00	0	0.00	183.00	1	747	0.13%
2024/04/10	0.1	189.50	0	0.00	188.50	0.1	774	0.01%
2024/04/09	1	198.00	3	194.64	191.00	-2	781	-0.26%
2024/04/08	1.1	204.66	1	207.00	207.50	0.1	792	0.01%
2024/04/03	4	192.88	0	0.00	195.50	4	845	0.47%
2024/04/02	1	188.50	0	0.00	188.50	1	861	0.12%
2024/04/01	1	189.00	0	0.00	188.00	1	891	0.11%
2024/03/29	1	185.00	0.1	190.00	186.00	0.9	895	0.10%
2024/03/26	1.1	187.91	10	184.50	183.50	-8.9	916	-0.97%
2024/03/22	13	190.08	0.1	191.00	194.00	12.9	916	1.41%
2024/03/20	0	0.00	3	187.97	182.50	-3	919	-0.33%
2024/03/19	4.1	189.42	12	190.71	187.00	-7.9	916	-0.86%
2024/03/18	4	183.00	1	182.50	181.50	3	899	0.33%
2024/03/15	4	177.88	0.1	181.00	176.50	3.9	895	0.44%
2024/03/14	2	181.00	2	180.25	177.50	0	893	0.00%
2024/03/13	0	0.00	2	187.50	186.00	-2	891	-0.22%
2024/03/12	2	192.50	0	0.00	191.50	2	882	0.23%
2024/03/11	7.1	197.49	1	196.50	193.00	6.1	873	0.70%
2024/03/08	1	202.50	1	202.50	202.50	0	861	0.00%
2024/03/07	4	210.13	5	205.40	206.00	-1	836	-0.12%
2024/03/06	2	214.50	2	215.25	212.00	0	822	0.00%
2024/03/05	1	204.00	20	205.53	208.50	-19	779	-2.44%
2024/03/04	10	212.45	0	0.00	214.00	10	752	1.33%
2024/03/01	5	195.01	9	197.61	200.00	-4	707	-0.56%
2024/02/29	2	185.00	0	0.00	184.50	2	671	0.30%
2024/02/27	2	190.00	6	193.08	187.50	-4	660	-0.61%
2024/02/23	2	178.00	0	0.00	176.00	2	628	0.32%
2024/02/21	1	181.50	2	181.00	181.50	-1	616	-0.16%
2024/02/20	7	175.00	12	175.63	178.00	-5	605	-0.83%
2024/02/19	2	179.50	0	0.00	183.00	2	592	0.34%
2024/02/16	5	180.00	0	0.00	180.00	5	579	0.86%
2024/02/15	0	0.00	1.2	167.96	170.00	-1.2	556	-0.22%
2024/02/05	3	159.50	0	0.00	160.00	3	543	0.55%
2024/02/02	2	159.50	0	0.00	160.50	2	544	0.37%
2024/01/31	5	162.20	0	0.00	160.00	5	557	0.90%
2024/01/30	5	160.00	0	0.00	161.00	5	553	0.90%
2024/01/26	0	0.00	1	154.50	154.50	-1	544	-0.18%
2024/01/24	1	154.00	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	1	156.50	155.00	-1	544	-0.18%
2024/01/22	1	155.00	0	0.00	153.00	1	542	0.18%
2024/01/17	1	157.00	0	0.00	154.50	1	535	0.19%
2024/01/15	2	157.75	0	0.00	156.50	2	534	0.37%
2024/01/10	0	0.00	1	158.50	158.00	-1	539	-0.19%
2024/01/09	0	0.00	7	157.00	158.50	-7	535	-1.31%
2024/01/08	8.1	154.77	0	0.00	151.50	8.1	522	1.55%
2024/01/05	0	0.00	4	163.25	157.50	-4	508	-0.79%
2024/01/04	5	159.60	0	0.00	159.00	5	494	1.01%
2024/01/03	3	164.00	0	0.00	163.50	3	493	0.61%
2024/01/02	4.1	163.05	2	168.00	163.00	2.1	491	0.43%
2023/12/29	3	170.50	8	170.38	170.50	-5	476	-1.05%
2023/12/28	11	158.41	0	0.00	156.50	11	400	2.75%
2023/12/27	0	0.00	1	163.50	164.50	-1	382	-0.26%
2023/12/25	0	0.00	0.2	157.00	157.50	-0.2	350	-0.05%
2023/12/22	1	154.00	0	0.00	157.50	1	344	0.29%
2023/12/21	8	158.75	1	158.00	155.50	7	345	2.03%
2023/12/20	4	157.00	0	0.00	158.50	4	339	1.18%
2023/12/18	1	153.50	1	158.00	152.00	0	347	0.00%
2023/12/15	4	157.13	3	157.00	155.00	1	358	0.28%
2023/12/06	0	0.00	1	145.50	146.50	-1	614	-0.16%
2023/12/05	1	144.00	0	0.00	144.00	1	614	0.16%
2023/11/23	0.2	149.50	0	0.00	145.50	0.2	629	0.02%
2023/11/22	0	147.50	0	0.00	148.50	0	630	0.00%
2023/11/17	4	140.50	0	0.00	139.50	4	621	0.64%
2023/11/15	0	0.00	6	140.25	140.50	-6	619	-0.97%
2023/11/14	0	0.00	2	137.00	137.00	-2	617	-0.32%
2023/11/13	2	136.50	0	0.00	136.50	2	621	0.32%
2023/11/09	0	0.00	2	141.25	141.00	-2	617	-0.32%
2023/11/02	3	133.33	0	0.00	135.00	3	596	0.50%
2023/11/01	4	132.00	0	0.00	131.50	4	593	0.67%
2023/10/31	11	133.32	0	0.00	131.50	11	591	1.86%
2023/10/27	6	135.75	0	0.00	135.00	6	589	1.02%
2023/10/20	0	0.00	7	141.21	138.50	-7	590	-1.19%
2023/10/16	7	144.00	0	0.00	143.50	7	577	1.21%
2023/10/05	0	0.00	0	153.00	158.50	0	557	-0.01%
2023/10/02	1	158.50	0	0.00	156.00	1	541	0.18%
2023/09/18	4	159.50	5	161.50	160.50	-1	451	-0.22%
2023/09/15	3	159.50	34	159.41	162.50	-31	425	-7.29%
2023/09/14	1	155.00	13	152.00	159.50	-12	344	-3.49%
2023/09/13	9	144.50	83	147.51	145.00	-74	290	-25.51%
2023/09/12	0	0.00	42	138.45	139.00	-42	220	-19.03%
2023/09/11	0	0.00	6	130.42	129.00	-6	194	-3.09%
2023/09/07	0	0.00	1	130.50	129.00	-1	195	-0.51%
2023/09/06	2	130.50	0	0.00	129.00	2	196	1.02%
2023/09/05	0	0.00	14	129.00	129.00	-14	204	-6.85%
2023/09/04	0	0.00	13	129.73	130.00	-13	205	-6.33%
2023/09/01	0	0.00	8	128.38	127.50	-8	204	-3.91%
2023/08/31	0	0.00	6	129.67	130.00	-6	202	-2.96%
2023/08/29	0	0.00	2	124.00	123.50	-2	195	-1.02%
2023/08/28	0	0.00	3	125.17	122.50	-3	197	-1.52%
2023/08/25	0	0.00	7	121.86	122.00	-7	201	-3.47%
2023/08/22	2	119.50	0	0.00	118.50	2	223	0.90%
2023/08/14	20	113.00	0	0.00	112.50	20	250	7.99%
2023/08/07	0	0.00	2	119.50	118.00	-2	258	-0.77%
2023/08/02	1	115.50	5	116.60	113.50	-4	262	-1.52%
2023/08/01	0	0.00	3	119.50	119.50	-3	261	-1.15%
2023/07/24	2	121.50	26	120.50	120.00	-24	271	-8.83%
2023/07/21	1	125.00	0	0.00	125.00	1	272	0.37%
2023/07/17	0	0.00	1	132.00	134.00	-1	320	-0.31%
2023/07/10	1	133.50	10	134.50	132.00	-9	406	-2.22%
2023/07/07	0	0.00	1	135.50	136.00	-1	418	-0.24%
2023/07/06	3	139.17	2	142.00	139.00	1	427	0.23%
2023/07/05	0	0.00	21	143.69	144.00	-21	436	-4.81%
2023/07/04	1	138.00	2	141.00	140.50	-1	456	-0.22%
2023/07/03	0	0.00	7	140.00	139.50	-7	465	-1.51%
2023/06/30	0	0.00	2	137.75	137.50	-2	484	-0.41%
2023/06/29	1	137.50	4	138.25	138.50	-3	557	-0.54%
2023/06/26	2	134.75	1	134.00	134.50	1	639	0.16%
2023/06/21	2	135.00	1	135.00	135.00	1	679	0.15%
2023/06/20	0	138.00	0	0.00	138.00	0	767	0.00%
2023/06/19	3	138.50	0	0.00	137.50	3	830	0.36%
2023/06/09	4	135.25	1	136.00	136.50	3	1,083	0.28%
2023/06/08	5	140.50	1	140.00	140.00	4	1,095	0.37%
2023/06/07	0	0.00	2	144.00	143.00	-2	1,112	-0.18%
2023/06/06	5	142.40	5	143.30	143.00	0	1,141	0.00%
2023/06/05	3	143.00	6	144.08	142.50	-3	1,146	-0.26%
2023/06/02	2	143.00	2	143.50	144.50	0	1,149	0.00%
2023/06/01	3	141.17	1	142.00	142.00	2	1,158	0.17%
2023/05/31	8	144.69	7	145.57	143.50	1	1,159	0.09%
2023/05/30	1	146.00	24	148.19	147.50	-23	1,162	-1.98%
2023/05/29	0	0.00	9	146.11	145.50	-9	1,156	-0.78%
2023/05/26	5	141.50	1	145.00	141.50	4	1,161	0.34%
2023/05/25	1	142.00	0	0.00	143.00	1	1,182	0.08%
2023/05/19	2	148.25	1	143.50	143.00	1	1,367	0.07%
2023/05/18	1	141.00	1	141.57	148.00	0	1,360	0.00%
2023/05/17	0	140.50	1	139.50	140.50	-1	1,348	-0.07%
2023/05/15	0	134.00	0	0.00	134.50	0	1,346	0.00%
2023/05/12	0	0.00	11	137.00	137.50	-11	1,349	-0.81%
2023/05/11	0	0.00	2	135.25	135.50	-2	1,352	-0.15%
2023/05/08	10	142.50	0	0.00	141.50	10	1,356	0.74%
2023/05/03	1	142.50	0	0.00	141.50	1	1,357	0.07%
2023/04/28	0	0.00	1	143.50	143.00	-1	1,357	-0.07%
2023/04/27	2	140.50	0	0.00	140.00	2	1,352	0.15%
2023/04/26	1	141.50	0	0.00	141.00	1	1,352	0.07%
2023/04/21	11	150.36	0	0.00	146.00	11	1,332	0.83%
2023/04/20	2	155.25	1	157.50	151.50	1	1,319	0.08%
2023/04/19	2.1	162.45	1	159.00	159.50	1.1	1,300	0.08%
2023/04/18	4	165.25	38	168.12	165.00	-34	1,277	-2.66%
2023/04/17	5	161.00	0	0.00	160.50	5	1,237	0.40%
2023/04/14	0	0.00	4	160.88	161.00	-4	1,221	-0.33%
2023/04/13	1	165.04	15	163.10	161.50	-14	1,212	-1.15%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/04/11	3	169.00	9	166.67	166.50	-6	1,192	-0.50%
2023/04/10	0	0.00	1	167.50	166.50	-1	1,194	-0.08%
2023/04/07	1	166.00	47	163.49	168.00	-46	1,189	-3.87%
2023/04/06	3	163.33	1	163.50	163.50	2	1,165	0.17%
2023/03/31	4	165.50	9	167.22	165.50	-5	1,160	-0.43%
2023/03/30	8	170.50	8	169.94	169.00	0	1,143	0.00%
2023/03/29	6	161.50	6	162.50	161.50	0	1,073	0.00%
2023/03/28	1	165.50	0	0.00	165.50	1	1,059	0.09%
2023/03/27	3	164.33	1	166.00	162.50	2	1,029	0.19%
2023/03/23	10	168.20	55	171.92	168.00	-45	987	-4.56%
2023/03/22	11	168.95	9	170.33	173.50	2	940	0.21%
2023/03/21	7	159.64	40	160.09	158.00	-33	898	-3.67%
2023/03/20	34	154.24	48	151.75	155.00	-14	784	-1.79%
2023/03/17	2	144.50	20	134.00	144.50	-18	690	-2.61%
2023/03/15	1	136.00	20	134.75	133.00	-19	662	-2.87%
2023/03/13	10	130.00	0	0.00	133.50	10	654	1.53%
2023/03/10	2	139.50	0	0.00	136.50	2	636	0.31%
2023/03/09	12	153.50	29	150.38	147.50	-17	623	-2.73%
2023/03/08	0	0.00	8	150.13	150.50	-8	600	-1.33%
2023/03/07	0	0.00	7	150.79	150.00	-7	595	-1.18%
2023/03/06	0	0.00	27	150.19	149.50	-27	591	-4.57%
2023/03/03	0	148.00	23	149.00	149.50	-23	582	-3.95%
2023/03/02	1	148.00	0	0.00	148.00	1	579	0.17%
2023/03/01	0	0.00	1	146.50	148.50	-1	573	-0.17%
2023/02/24	13	148.92	3	152.47	147.00	10	573	1.74%
2023/02/23	1	149.50	0	0.00	152.00	1	574	0.17%
2023/02/22	23	155.00	19	152.84	153.00	4	559	0.72%
2023/02/21	16	146.85	35	150.20	152.00	-19	517	-3.67%
2023/02/20	11	150.50	39	148.55	147.00	-28	476	-5.87%
2023/02/17	96	140.88	9	137.17	141.00	87	407	21.37%
2023/02/16	0.3	129.50	0	0.00	128.50	0.3	371	0.08%
2023/02/10	5	129.50	0	0.00	129.00	5	382	1.31%
2023/02/08	10	136.50	5	136.00	137.00	5	374	1.34%
2023/02/01	0	0.00	1	129.00	130.00	-1	368	-0.27%
2023/01/17	0	0.00	1	121.50	121.00	-1	380	-0.26%
2023/01/11	0	0.00	15	126.00	126.00	-15	396	-3.78%
2023/01/10	30	126.00	0	0.00	126.00	30	396	7.57%
2022/12/30	1	126.00	0	0.00	124.00	1	422	0.24%
2022/12/20	0	0.00	1	131.00	132.00	-1	395	-0.25%
2022/12/16	1	143.00	1	140.50	140.50	0	395	0.00%
2022/12/15	0	142.50	0	0.00	143.00	0	388	0.00%
2022/12/14	1	150.00	1	148.50	148.00	0	372	0.00%
2022/11/21	0	0.00	1	137.00	135.50	-1	315	-0.32%
2022/11/18	1	135.00	0	0.00	135.00	1	304	0.33%
2022/11/15	0	0.00	0	119.00	121.00	0	297	-0.01%
2022/11/08	0	0.00	1	120.00	119.00	-1	305	-0.33%
2022/11/03	7	117.29	0	0.00	117.50	7	350	2.00%
2022/10/11	0	0.00	1	144.00	137.00	-1	460	-0.22%
2022/10/05	1	142.00	0	0.00	142.00	1	481	0.21%
2022/09/21	2	148.49	0	0.00	146.50	2	623	0.33%
2022/09/15	0	0.00	0.1	152.00	150.50	-0.1	771	-0.01%
2022/09/13	0	0.00	10	154.50	152.50	-10	809	-1.24%
2022/09/02	0	0.00	6	152.67	153.50	-6	903	-0.66%
2022/08/29	0	141.67	0	0.00	141.50	0	1,010	0.00%
2022/08/18	15.1	149.97	0	0.00	151.00	15.1	994	1.52%
2022/08/11	10	157.50	1	160.00	156.50	9	963	0.93%
2022/08/10	1	162.50	15	168.83	162.50	-14	951	-1.47%
2022/08/09	1	167.00	12	166.58	167.00	-11	926	-1.19%
2022/08/08	1	159.50	0	0.00	159.50	1	890	0.11%
2022/08/03	1	153.00	2	146.00	148.00	-1	875	-0.11%
2022/08/01	1	158.50	0	0.00	159.00	1	852	0.12%
2022/07/29	1	156.50	1	164.00	156.00	0	848	0.00%
2022/07/28	1	157.50	1	159.00	156.50	0	832	0.00%
2022/07/26	0	0.00	1	152.50	151.50	-1	818	-0.12%
2022/07/22	0	0.00	6	153.50	154.50	-6	805	-0.75%
2022/07/21	0	0.00	18	158.75	160.50	-18	790	-2.28%
2022/07/20	0	0.00	3	157.33	154.50	-3	769	-0.39%
2022/07/19	9	156.00	2	156.00	156.00	7	763	0.92%
2022/07/18	2	152.75	3	154.00	155.00	-1	757	-0.13%
2022/07/15	12	152.67	0	0.00	151.50	12	744	1.61%
2022/07/14	0	0.00	8	153.13	155.50	-8	728	-1.10%
2022/07/13	0	0.00	1	156.50	154.50	-1	714	-0.14%
2022/07/12	4	158.00	1	157.00	149.50	3	698	0.43%
2022/07/11	2	157.75	27	156.94	156.00	-25	668	-3.74%
2022/07/08	4	149.63	1	157.94	157.00	3	646	0.46%
2022/07/07	1	150.98	2	146.25	147.00	-1	613	-0.16%
2022/07/04	2	140.00	2	138.50	140.00	0	572	0.00%
2022/06/30	1	141.00	2	140.25	141.00	-1	546	-0.18%
2022/06/29	1	138.00	1	139.50	143.00	0	531	0.00%
2022/06/28	1	143.50	0	0.00	145.50	1	510	0.20%
2022/06/27	2	144.50	1	145.00	143.00	1	497	0.20%
2022/06/24	7	140.64	8	140.88	145.00	-1	464	-0.22%
2022/06/23	5	138.30	9	139.00	141.50	-4	404	-0.99%
2022/06/22	4	133.88	3	132.33	130.50	1	353	0.28%
2022/06/20	0	0.00	1	127.50	126.00	-1	310	-0.32%
2022/06/17	4	132.50	3	129.67	130.00	1	299	0.33%
2022/06/16	1	135.00	0	0.00	127.50	1	275	0.36%
2022/06/15	2	134.25	1	138.48	134.50	1	255	0.39%
2022/06/14	0	136.00	0	0.00	137.50	0	241	0.00%
2022/06/13	2	136.00	0	0.00	134.00	2	216	0.92%
2022/06/10	1	131.00	1	136.00	135.00	0	178	0.00%
2022/06/09	1	128.00	1	129.50	131.00	0	140	0.00%
2022/05/25	0	0.00	1	109.50	107.50	-1	55	-1.79%
2022/05/24	1	108.00	0	0.00	106.00	1	55	1.81%
2022/05/23	0	0.00	1	110.00	110.50	-1	54	-1.85%
2022/05/20	0	0.00	1	111.00	110.50	-1	53	-1.88%
2022/05/18	0	0.00	2	109.50	109.50	-2	50	-3.99%
2022/05/13	0.7	106.00	0	0.00	106.50	0.7	47	1.40%
2022/03/21	0.2	106.00	0	0.00	104.50	0.2	51	0.36%
2022/03/17	0	0.00	2	104.75	105.00	-2	52	-3.83%
2022/03/16	0	0.00	4	103.00	103.50	-4	52	-7.64%
2022/03/14	0	0.00	1	102.50	102.50	-1	52	-1.92%
2022/03/09	1	99.90	0	0.00	100.50	1	50	2.00%
2022/03/07	6	101.67	0	0.00	102.50	6	48	12.31%
2022/03/04	6	108.00	1	108.00	108.00	5	46	10.83%
2022/03/03	7	111.21	0	0.00	111.50	7	44	15.91%
2022/03/02	1	112.50	1	115.00	115.00	0	41	0.00%
2022/02/24	1	113.50	2	115.00	114.50	-1	42	-2.35%
2022/02/23	0	0.00	1	117.00	117.50	-1	42	-2.35%
2022/02/22	2	114.25	0	0.00	114.00	2	42	4.67%
2021/12/14	1	115.00	27	115.63	115.50	-26	108	-23.89%
2021/12/13	0	0.00	1	115.50	115.50	-1	108	-0.92%
2021/12/10	0	0.00	1	115.50	116.00	-1	120	-0.83%
2021/12/09	0	0.00	1	114.00	115.00	-1	121	-0.83%
2021/12/08	0	0.00	2	114.00	113.00	-2	121	-1.65%
2021/12/06	2	111.00	0	0.00	110.50	2	128	1.55%
2021/12/03	0	0.00	6	110.75	111.00	-6	129	-4.63%
2021/12/01	0	0.00	1	113.00	113.00	-1	129	-0.77%
2021/11/23	1	114.00	0	0.00	115.00	1	128	0.78%
2021/11/17	1	118.50	0	0.00	118.00	1	134	0.74%
2021/11/16	1	119.00	0	0.00	119.50	1	134	0.74%
2021/11/15	1	118.50	1	119.50	119.50	0	135	0.00%
2021/11/12	1	118.00	1	119.50	118.00	0	138	0.00%
2021/11/11	1	119.00	1	120.00	120.00	0	138	0.00%
2021/11/10	1	122.00	1	122.00	122.00	0	151	0.00%
2021/11/08	1	118.50	3	121.17	122.00	-2	164	-1.21%
2021/11/05	1	119.50	1	120.50	120.50	0	177	0.00%
2021/11/03	1	119.00	1	119.50	119.50	0	178	0.00%
2021/11/02	1	119.00	1	120.00	120.00	0	178	0.00%
2021/11/01	1	119.00	1	121.00	121.00	0	178	0.00%
2021/10/29	1	120.50	1	120.00	120.00	0	178	0.00%
2021/10/14	1	116.00	1	118.00	118.00	0	287	0.00%
2021/10/13	1	118.50	1	119.00	119.00	0	297	0.00%
2021/10/04	1	114.00	1	114.00	114.00	0	343	0.00%
2021/10/01	2	114.50	2	117.50	115.50	0	352	0.00%
2021/09/28	0	0.00	1	119.50	119.50	-1	346	-0.29%
2021/09/27	1	119.50	0	0.00	122.00	1	361	0.28%
2021/09/23	3	121.00	6	124.17	121.00	-3	362	-0.83%
2021/09/17	0	0.00	1	120.00	120.00	-1	352	-0.28%
2021/09/14	1	118.50	1	120.00	116.50	0	345	0.00%
2021/09/13	0	0.00	1	117.00	119.00	-1	346	-0.29%
2021/09/10	0	0.00	2	114.00	115.50	-2	346	-0.58%
2021/09/03	1	112.00	0	0.00	113.00	1	343	0.29%
2021/09/02	1	113.00	0	0.00	112.50	1	346	0.29%
2021/08/31	1	114.50	0	0.00	114.00	1	357	0.28%
2021/08/26	2	115.25	1	115.50	115.50	1	359	0.28%
2021/08/23	1	114.50	1	115.00	115.00	0	362	0.00%
2021/08/20	1	113.50	1	114.00	114.00	0	355	0.00%
2021/08/19	1	112.00	1	113.50	113.50	0	354	0.00%
2021/08/18	2	113.25	1	116.50	116.50	1	353	0.28%
2021/08/17	1	119.00	2	118.00	119.00	-1	351	-0.28%
2021/08/16	1	115.00	1	118.50	117.00	0	350	0.00%
2021/08/09	3	119.17	1	118.00	118.00	2	319	0.63%
2021/08/06	1	122.50	1	123.50	123.50	0	323	0.00%
2021/08/05	0	0.00	1	125.50	125.50	-1	324	-0.31%
2021/08/04	0	0.00	1	124.00	124.00	-1	336	-0.30%
2021/08/02	0	0.00	4	122.63	123.00	-4	336	-1.19%
2021/07/29	0	0.00	1	119.50	118.50	-1	324	-0.31%
2021/07/28	1	116.00	0	0.00	117.50	1	313	0.32%
2021/07/27	4	121.00	0	0.00	121.50	4	296	1.35%
2021/07/26	14	125.43	5	128.00	124.00	9	278	3.24%
2021/07/23	2	127.75	9	131.61	128.50	-7	262	-2.67%
2021/07/22	5	127.50	8	131.00	130.00	-3	248	-1.21%
2021/07/21	2	126.25	6	131.17	129.50	-4	234	-1.70%
2021/07/19	2	125.25	3	129.00	130.00	-1	225	-0.44%
2021/07/16	6	127.17	5	131.50	127.50	1	214	0.47%
2021/07/15	0	0.00	6	129.00	127.50	-6	201	-2.98%
2021/07/14	0	0.00	2	116.00	117.50	-2	184	-1.08%
2021/07/13	1	111.00	1	111.50	111.50	0	168	0.00%
2021/07/12	1	108.00	2	113.50	114.50	-1	153	-0.65%
2021/07/09	1	110.50	1	111.00	111.00	0	138	0.00%
2021/07/08	1	109.00	1	112.00	112.00	0	138	0.00%
2021/07/07	1	110.00	1	112.00	112.00	0	129	0.00%
2021/07/05	0	0.00	1	115.00	115.00	-1	128	-0.78%
2021/07/02	1	111.50	1	114.50	114.50	0	127	0.00%
2021/06/29	2	113.75	1	114.00	114.00	1	113	0.88%
2021/06/24	0	0.00	1	116.00	116.00	-1	112	-0.89%
2021/06/23	1	115.00	0	0.00	115.00	1	104	0.96%
2021/06/09	3	116.00	0	0.00	112.00	3	95	3.16%
2021/06/08	0	0.00	3	116.50	118.00	-3	89	-3.34%
2021/05/12	3	111.50	0	0.00	110.00	3	83	3.61%
2021/05/11	3	111.50	3	113.00	113.00	0	72	0.00%
2021/05/10	0	0.00	4	115.00	116.50	-4	72	-5.55%
2021/05/07	6	113.00	2	114.50	114.50	4	73	5.46%
2021/05/04	1	111.50	1	114.50	116.50	0	74	0.00%
2021/04/15	1	119.00	1	121.00	121.00	0	77	0.00%
2021/04/09	1	124.50	0	0.00	124.50	1	80	1.24%
2021/04/08	2	125.75	1	127.50	127.50	1	80	1.24%
2021/04/01	1	128.50	0	0.00	129.00	1	80	1.24%
2021/03/31	2	129.50	0	0.00	129.00	2	80	2.49%
2021/03/26	0	0.00	5	129.00	130.50	-5	80	-6.24%
2021/03/11	0	0.00	1	127.50	127.50	-1	94	-1.06%
2021/03/05	1	124.50	0	0.00	126.50	1	98	1.01%
2021/03/03	1	124.00	0	0.00	128.00	1	99	1.00%
2021/03/02	2	126.50	0	0.00	125.50	2	99	2.00%
2021/02/05	0	0.00	1	125.00	125.50	-1	108	-0.92%
2021/01/29	0	0.00	1	119.00	117.00	-1	112	-0.89%
2021/01/27	2	120.50	0	0.00	120.00	2	114	1.75%
2021/01/21	6	122.17	0	0.00	121.50	6	119	5.04%
2021/01/18	2	125.50	0	0.00	124.50	2	120	1.67%
2020/12/21	6	128.17	0	0.00	128.00	6	193	3.09%
2020/12/17	1	130.50	0	0.00	130.00	1	197	0.51%
2020/12/01	0	0.00	1	127.50	131.00	-1	289	-0.35%
2020/11/30	5	127.50	0	0.00	128.50	5	291	1.71%
2020/11/27	3	130.50	0	0.00	129.50	3	295	1.02%
2020/11/26	16	129.75	0	0.00	130.50	16	306	5.21%
2020/11/25	3	131.00	0	0.00	131.00	3	309	0.97%
2020/10/27	7	131.79	0	0.00	132.00	7	540	1.30%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/09/25	4	126.75	0	0.00	125.50	4	887	0.45%
2020/08/20	15	127.53	2	129.50	129.00	13	997	1.30%
2020/08/19	3	133.83	1	138.50	136.50	2	988	0.20%
2020/08/18	1	133.50	0	0.00	132.50	1	974	0.10%
2020/08/13	1	139.00	1	141.00	138.50	0	1,006	0.00%
2020/08/12	12	134.50	0	0.00	135.00	12	988	1.21%
2020/08/11	14	131.64	0	0.00	134.00	14	974	1.44%
2020/08/06	0	0.00	2	147.75	142.50	-2	964	-0.21%
2020/08/04	2	144.00	0	0.00	144.00	2	963	0.21%
2020/07/31	1	143.00	0	0.00	144.50	1	958	0.10%
2020/07/30	1	146.00	0	0.00	145.50	1	954	0.10%
2020/07/15	9	158.67	1	160.00	156.50	8	875	0.91%
2020/07/14	1	162.50	2	167.25	161.50	-1	863	-0.12%
2020/07/13	7	161.50	2	162.00	162.00	5	839	0.60%
2020/07/10	41	163.06	4	163.13	161.00	37	828	4.47%
2020/07/09	41	166.54	6	169.00	173.50	35	796	4.39%
2020/07/08	5	173.20	1	171.00	174.50	4	750	0.53%
2020/07/07	9	161.00	7	160.29	159.00	2	704	0.28%
2020/07/06	10	154.90	4	156.13	161.00	6	655	0.92%
2020/07/03	7	147.93	9	150.22	146.50	-2	599	-0.33%
2020/07/02	28	141.91	0	0.00	141.50	28	565	4.95%
2020/07/01	11	141.82	0	0.00	143.00	11	561	1.96%
2020/06/30	52	141.03	0	0.00	143.50	52	550	9.44%
2020/06/29	84	143.08	0	0.00	141.00	84	545	15.39%
2020/06/24	8	146.75	1	149.50	147.00	7	540	1.29%
2020/06/23	16	144.31	0	0.00	144.50	16	525	3.05%
2020/06/22	14	148.21	11	145.36	145.00	3	518	0.58%
2020/06/19	0	0.00	3	144.83	144.50	-3	504	-0.60%
2020/06/18	49	140.03	4	136.75	144.00	45	487	9.23%
2020/06/17	34	134.56	0	0.00	133.50	34	465	7.31%
2020/06/12	2	131.00	0	0.00	135.50	2	463	0.43%
2020/06/11	4	137.75	8	136.00	137.50	-4	461	-0.87%
2020/06/10	8	142.44	12	138.83	140.50	-4	454	-0.88%
2020/06/09	0	0.00	4	139.00	140.00	-4	455	-0.88%
2020/06/08	4	135.00	7	135.50	140.00	-3	453	-0.66%
2020/06/05	49	128.95	0	0.00	135.00	49	427	11.47%
2020/06/04	0	0.00	1	121.00	123.00	-1	397	-0.25%
2020/06/03	4	115.75	0	0.00	115.50	4	396	1.01%
2020/06/02	6	114.83	0	0.00	114.50	6	398	1.51%
2020/06/01	0	0.00	1	116.50	116.50	-1	400	-0.25%
2020/05/28	7	117.07	3	117.00	113.50	4	409	0.98%
2020/05/27	2	121.50	0	0.00	122.00	2	396	0.50%
2020/05/26	0	0.00	4	122.63	123.50	-4	402	-0.99%
2020/05/25	4	119.63	0	0.00	121.00	4	391	1.02%
2020/05/22	3	119.67	10	118.05	117.00	-7	389	-1.80%
2020/05/21	11	114.91	0	0.00	121.00	11	377	2.91%
2020/05/19	0	0.00	1	104.50	103.50	-1	362	-0.28%
2020/05/14	3	100.00	0	0.00	100.50	3	418	0.72%
2020/05/13	9	101.39	0	0.00	100.50	9	454	1.98%
2020/05/12	2	99.80	0	0.00	104.50	2	462	0.43%
2020/05/11	0	0.00	2	101.50	100.50	-2	466	-0.43%
2020/05/08	0	0.00	5	100.00	99.90	-5	485	-1.03%
2020/05/07	7	101.79	0	0.00	100.00	7	498	1.40%
2020/04/27	5	90.78	0	0.00	90.50	5	557	0.90%
2020/03/25	0	0.00	2	76.35	73.80	-2	687	-0.29%
2020/03/20	0	0.00	2	69.30	69.30	-2	680	-0.29%
2020/03/17	2	71.75	1	71.60	71.00	1	668	0.15%
2020/03/16	1	79.70	0	0.00	73.10	1	663	0.15%
2020/03/13	0	0.00	14	73.41	80.90	-14	658	-2.13%
2020/03/11	11	90.74	0	0.00	90.20	11	636	1.73%
2020/03/06	4	101.50	0	0.00	101.50	4	614	0.65%
2020/03/05	3	102.33	3	103.00	103.00	0	613	0.00%
2020/03/03	0	0.00	3	105.00	103.50	-3	602	-0.50%
2020/03/02	0	0.00	1	101.50	102.00	-1	593	-0.17%
2020/02/27	2	107.00	1	100.50	103.00	1	586	0.17%
2020/02/26	1	110.00	0	0.00	108.50	1	570	0.18%
2020/02/25	3	111.00	9	108.33	111.00	-6	563	-1.07%
2020/02/24	2	110.75	0	0.00	109.50	2	549	0.36%
2020/02/21	1	114.50	1	114.50	114.50	0	536	0.00%
2020/02/19	12	110.63	4	111.88	116.50	8	506	1.58%
2020/02/18	5	109.50	6	110.58	108.50	-1	480	-0.21%
2020/02/17	2	109.50	2	111.75	113.50	0	459	0.00%
2020/02/14	9	107.89	2	105.50	113.50	7	435	1.61%
2020/02/13	0	0.00	5	103.00	103.50	-5	395	-1.26%
2020/02/12	5	106.50	3	106.00	106.00	2	384	0.52%
2020/02/11	4	107.00	6	107.33	108.00	-2	369	-0.54%
2020/02/07	4	102.63	0	0.00	103.50	4	329	1.21%
2020/02/05	0	0.00	1	94.90	94.60	-1	293	-0.34%
2020/01/16	0	0.00	1	101.00	105.00	-1	222	-0.45%
2020/01/15	1	102.00	1	101.00	101.50	0	202	0.00%
2020/01/14	2	96.20	5	94.66	100.00	-3	173	-1.73%
2020/01/03	8	92.90	0	0.00	91.00	8	127	6.26%
2019/12/13	0	0.00	10	91.36	90.00	-10	95	-10.52%