應廣 (6716)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	120.83	120.00	-3	155	-1.93%
2024/06/04	0	0.00	0.1	123.00	119.50	-0.1	164	-0.04%
2024/05/28	0	0.00	0.1	125.00	126.00	-0.1	172	-0.04%
2024/05/23	0	0.00	0.1	123.50	123.50	-0.1	169	-0.08%
2024/05/22	0.1	125.50	0.1	124.00	126.50	0.1	169	0.03%
2024/05/21	4.1	120.38	3.1	119.91	122.00	1	172	0.58%
2024/05/20	0.1	118.00	0.1	118.00	118.00	0	162	0.02%
2024/05/16	0	0.00	0.1	108.00	108.50	-0.1	161	-0.05%
2024/05/15	2.1	115.47	1	111.00	111.00	1.1	165	0.68%
2024/04/15	0	0.00	1	106.98	106.50	-1	262	-0.40%
2024/04/10	0	0.00	0.1	108.00	107.00	-0.1	268	-0.04%
2024/04/09	0.1	112.00	0	0.00	107.50	0.1	267	0.05%
2024/04/01	1	107.50	0	0.00	107.50	1	247	0.40%
2024/03/29	1	101.50	0	0.00	101.50	1	247	0.40%
2024/03/20	0	103.50	0	0.00	100.50	0	251	0.00%
2024/03/19	0	104.50	0	0.00	102.50	0	251	0.00%
2024/03/15	0	106.00	0	0.00	107.00	0	254	0.00%
2024/03/14	0	107.50	0	0.00	107.00	0	258	0.00%
2024/03/13	0	108.50	0	0.00	109.00	0	262	0.00%
2024/03/12	3	113.00	0	0.00	112.50	3	259	1.16%
2024/03/11	0	112.00	0	0.00	112.50	0	261	0.00%
2024/03/08	0	114.00	0	0.00	113.50	0	261	0.00%
2024/03/07	0	125.00	0	0.00	121.00	0	258	0.00%
2024/03/06	0	125.50	0.1	126.00	123.50	0	256	-0.02%
2024/03/05	0	129.50	0.1	128.50	125.00	-0.1	256	-0.04%
2024/03/04	0.1	131.50	0	0.00	128.50	0.1	256	0.04%
2024/02/22	0	134.00	0	0.00	133.00	0	260	0.00%
2024/02/15	1	137.00	0	0.00	134.50	1	228	0.44%
2024/02/05	7	130.50	5.1	138.39	130.50	1.9	216	0.88%
2024/02/02	1	132.00	1	133.00	138.50	0	196	0.00%
2024/02/01	0.1	141.50	3	141.17	126.00	-2.9	181	-1.60%
2024/01/31	1	135.00	0	0.00	136.50	1	161	0.62%
2024/01/10	0	0.00	0.1	125.00	122.00	-0.1	117	-0.07%
2024/01/08	0.1	146.00	0	0.00	137.00	0.1	111	0.09%
2023/12/19	0	0.00	0.1	144.50	143.00	-0.1	86	-0.07%
2023/12/18	0.1	153.50	0	153.50	152.50	0.1	84	0.08%
2023/12/13	0	0.00	0.1	144.13	145.50	-0.1	77	-0.08%
2023/12/11	0.1	152.00	0.2	149.09	153.50	-0.1	70	-0.10%
2023/12/08	0	0.00	1	153.50	153.50	-1	66	-1.50%
2023/12/06	0.1	147.00	1	146.00	146.00	-0.9	58	-1.53%
2023/12/05	0	0.00	30	134.60	138.00	-30	54	-54.81%
2023/12/04	2	140.00	0.1	139.50	140.00	1.9	52	3.62%
2023/11/30	10	143.00	0	0.00	147.50	10	48	20.76%
2023/11/29	20.1	145.37	0.1	142.00	143.00	20	45	44.04%
2023/11/28	0.1	146.50	8.1	146.44	147.00	-8	41	-19.27%
2023/11/27	0	0.00	0	139.50	139.50	0	32	-0.14%
2023/11/24	2.1	127.00	0.1	127.00	127.00	2	27	7.37%
2023/11/23	0	0.00	0	115.50	115.50	0	22	-0.11%
2023/11/22	0.1	105.00	0.3	105.00	105.00	-0.1	18	-0.61%
2023/11/10	0	0.00	1	87.00	88.60	-1	11	-8.36%
2023/11/06	1	87.50	0	0.00	87.50	1	11	8.61%
2023/10/26	0	0.00	0.1	84.80	86.40	-0.1	11	-0.85%
2023/10/24	0	0.00	0.3	87.40	88.00	-0.3	11	-2.37%
2023/10/23	0.2	90.00	0.1	89.80	88.80	0.1	11	0.44%
2023/10/20	0.3	87.73	0.2	87.64	89.50	0.1	11	0.43%
2023/10/19	0.2	85.60	0.2	85.00	89.60	0	11	0.04%
2023/10/11	0.2	84.27	0.2	84.40	81.90	0	10	-0.01%
2023/09/26	0.1	80.40	0.3	80.50	80.10	-0.2	11	-1.96%
2023/09/19	0.2	84.50	0	0.00	84.00	0.2	11	1.49%
2023/09/15	0.2	83.00	0.2	83.00	82.00	-0.1	11	-0.54%
2023/09/13	0	0.00	0	83.20	81.50	0	11	-0.13%
2023/09/11	0.2	84.90	0	0.00	82.00	0.2	11	1.47%
2023/09/08	0.2	83.50	0	0.00	83.00	0.2	12	1.36%
2023/09/07	0	0.00	1	80.40	80.60	-1	14	-6.99%
2023/09/04	0	0.00	0.1	80.40	80.50	-0.1	18	-0.66%
2023/09/01	0.2	81.20	0.1	81.20	80.50	0.1	18	0.66%
2023/08/29	0.1	78.10	0.1	78.10	78.20	0	18	-0.08%
2023/07/25	0	0.00	0.3	87.30	87.50	-0.3	20	-1.47%
2023/07/21	0.1	104.00	0	0.00	103.50	0.1	19	0.73%
2023/07/18	0.1	110.00	0	0.00	107.50	0.1	19	0.68%
2023/06/15	0	0.00	2	109.00	110.00	-2	23	-8.56%
2023/06/12	0	0.00	0.1	113.50	117.50	-0.1	21	-0.57%
2023/06/01	0	0.00	2	101.25	101.50	-2	17	-11.13%
2023/05/11	0.1	113.50	0.1	113.50	109.00	0	19	0.10%
2023/05/09	0.1	110.00	0.1	110.00	110.00	0.1	20	0.28%
2023/05/08	0	0.00	0.2	110.50	110.50	-0.2	20	-0.80%
2023/05/04	0.1	104.00	0	0.00	102.00	0.1	22	0.66%
2023/04/12	0.1	114.00	0.1	111.00	109.00	0.1	20	0.39%
2023/03/31	0	0.00	0.1	97.00	100.00	-0.1	18	-0.54%
2023/03/27	4	101.00	0.1	101.00	101.00	3.9	18	21.47%
2023/03/24	0.1	105.00	0	0.00	104.50	0.1	17	0.76%
2023/03/23	0	0.00	0.1	103.00	103.00	-0.1	16	-0.38%
2023/03/20	0	93.50	0	0.00	93.20	0	15	0.23%
2023/03/17	0	0.00	1	92.20	92.10	-1	15	-6.44%
2023/02/03	0	0.00	0.1	91.10	91.90	-0.1	12	-0.75%
2023/02/02	0.2	93.10	0	95.90	95.90	0.1	10	1.23%
2022/12/15	0	0.00	0.1	78.30	78.50	-0.1	7	-0.75%
2022/12/05	0	0.00	0.1	82.10	82.50	-0.1	7	-1.47%
2022/12/02	0.1	84.20	0	0.00	83.40	0.1	7	1.60%
2022/08/15	0.1	103.00	0.2	103.00	103.00	-0.1	27	-0.36%
2022/07/19	0.2	92.00	0	0.00	91.50	0.2	29	0.55%
2022/06/13	0	0.00	0	147.50	148.50	0	49	-0.06%
2022/04/11	0	0.00	0.1	166.00	164.50	-0.1	66	-0.09%
2022/04/08	0.1	166.00	0.1	171.00	171.00	0	62	-0.04%
2022/03/30	0	0.00	0	168.00	166.00	0	57	0.00%
2022/03/23	0.1	163.50	0	0.00	164.50	0.1	54	0.17%
2022/02/25	0	0.00	1	143.50	145.00	-1	54	-1.83%
2022/02/18	0	0.00	1	146.50	147.50	-1	80	-1.24%
2022/01/19	1	151.00	0	0.00	151.00	1	111	0.90%
2021/12/09	0	0.00	1	156.50	158.00	-1	162	-0.62%
2021/11/17	0	0.00	0.1	173.00	170.00	-0.1	225	-0.03%
2021/11/16	0.1	168.00	0	169.00	169.00	0.1	215	0.03%
2021/11/02	0	0.00	1	153.50	148.00	-1	259	-0.39%
2021/10/20	0.1	155.50	0	0.00	151.50	0.1	317	0.02%
2021/09/24	0	0.00	1	156.50	159.50	-1	425	-0.23%
2021/09/07	1	162.50	5	159.70	155.00	-4	407	-0.98%
2021/09/06	3	175.17	0.1	181.00	170.00	2.9	402	0.72%
2021/09/03	0.1	190.00	0	0.00	188.50	0.1	402	0.02%
2021/09/02	4	187.00	1	183.00	185.00	3	399	0.75%
2021/09/01	1	178.50	2	176.25	177.50	-1	389	-0.26%
2021/08/23	7	173.50	0	0.00	173.50	7	365	1.92%
2021/08/20	2	168.00	2	172.50	168.00	0	362	0.00%
2021/08/19	3	163.67	0	0.00	162.50	3	359	0.83%
2021/08/18	0	0.00	3	166.50	168.00	-3	352	-0.85%
2021/08/06	5	225.50	5	213.00	208.00	0	324	0.00%
2021/08/04	3	224.00	0	0.00	219.50	3	313	0.96%
2021/08/03	0	0.00	2	254.00	265.00	-2	305	-0.66%
2021/08/02	1	237.50	0	0.00	241.00	1	296	0.34%
2021/07/30	2	233.50	2	236.25	238.00	0	291	0.00%
2021/07/29	0	0.00	0.9	216.50	230.00	-0.9	282	-0.33%
2021/07/28	0	0.00	2.1	211.93	209.50	-2.1	275	-0.75%
2021/07/27	3	237.17	0	0.00	232.50	3	273	1.10%
2021/07/26	0	0.00	3	252.83	253.50	-3	272	-1.10%
2021/07/23	2	230.50	0	0.00	230.50	2	267	0.75%
2021/07/20	0	0.00	5	218.00	217.00	-5	255	-1.96%
2021/07/14	10	194.00	10	206.00	194.00	0	240	0.00%
2021/07/13	0	0.00	2	202.50	202.50	-2	229	-0.87%
2021/07/09	5	173.60	0	0.00	168.00	5	209	2.38%
2021/06/25	2	141.25	0	0.00	137.50	2	269	0.74%
2021/06/23	1	138.00	0	0.00	140.00	1	271	0.37%
2021/05/12	1	113.00	0	0.00	111.00	1	363	0.27%
2021/05/03	2	133.00	0	0.00	132.50	2	338	0.59%
2021/04/13	0	0.00	1	179.00	164.00	-1	284	-0.35%
2021/04/12	0	0.00	4	185.00	174.50	-4	270	-1.48%
2021/04/09	1	193.00	1	195.00	193.50	0	252	0.00%
2021/03/29	0	0.00	3	161.00	161.00	-3	193	-1.55%
2021/03/26	0	0.00	1	155.00	155.00	-1	192	-0.52%
2021/03/25	1	155.00	0	0.00	149.00	1	191	0.52%
2021/03/24	2	151.50	0	0.00	152.00	2	190	1.05%
2021/03/22	1	175.00	2	171.25	173.00	-1	185	-0.54%
2021/03/19	1	147.00	0	0.00	162.00	1	174	0.57%
2021/03/18	0	0.00	1	135.50	147.50	-1	165	-0.61%
2021/03/17	2	136.00	0	0.00	139.00	2	159	1.25%
2021/03/16	2	141.50	0	0.00	146.50	2	152	1.32%
2021/03/12	0	0.00	2	119.50	122.00	-2	141	-1.41%
2021/03/11	1	115.00	0	0.00	117.50	1	139	0.72%
2021/03/08	1	104.50	0	0.00	101.00	1	140	0.71%
2021/03/04	0	0.00	3	111.67	112.00	-3	133	-2.24%
2021/03/02	0	0.00	4	116.50	110.00	-4	127	-3.14%
2021/02/26	0	0.00	1	116.50	116.50	-1	119	-0.84%
2021/02/25	1	106.00	1	106.00	106.00	0	110	0.00%
2021/02/24	1	98.00	1	95.50	96.50	0	103	0.00%
2021/02/23	3	92.20	7	89.87	100.00	-4	100	-3.99%
2021/02/22	9	99.44	0	0.00	98.40	9	92	9.73%
2021/02/19	6	90.45	0	0.00	92.80	6	81	7.38%
2021/01/25	0	0.00	1	67.00	67.30	-1	56	-1.76%
2021/01/11	1	69.70	0	0.00	69.50	1	53	1.89%
2021/01/05	0	0.00	1	71.50	71.20	-1	49	-2.02%
2020/12/23	1	69.00	0	0.00	69.10	1	46	2.16%
2020/12/22	0	0.00	1	70.00	69.60	-1	46	-2.17%
2020/12/18	1	70.00	0	0.00	70.10	1	45	2.18%
2020/08/07	0	0.00	1	68.90	70.50	-1	164	-0.61%
2020/07/30	1	66.20	0	0.00	66.20	1	217	0.46%
2020/07/24	0	0.00	1	68.90	68.20	-1	231	-0.43%
2020/07/10	0	0.00	1	71.10	70.50	-1	330	-0.30%
2020/07/07	1	77.60	0	0.00	79.80	1	348	0.29%
2020/06/16	1	70.70	0	0.00	71.70	1	360	0.28%
2020/05/28	0	0.00	1	73.00	73.20	-1	332	-0.30%
2020/05/27	1	71.80	0	0.00	77.50	1	327	0.31%
2020/04/27	0	0.00	1	71.90	71.50	-1	210	-0.48%
2020/04/21	1	72.10	0	0.00	70.00	1	181	0.55%