倍力 (6874)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
53張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	115.00	113.00	-2	78	-2.56%
2024/04/17	5	108.00	0	0.00	108.00	5	97	5.12%
2024/04/12	5	115.50	0	0.00	115.00	5	95	5.23%
2024/04/11	5	115.00	0	0.00	116.00	5	95	5.23%
2024/04/10	0	0.00	5	121.00	122.00	-5	92	-5.39%
2024/04/08	5	117.00	0	0.00	116.00	5	92	5.38%
2024/03/06	0	0.00	1	122.00	124.00	-1	160	-0.62%
2024/03/01	0	0.00	1	122.50	120.50	-1	164	-0.61%
2024/02/23	0	126.00	1	123.00	123.50	-1	174	-0.57%
2024/02/22	0	0.00	1	123.50	123.50	-1	176	-0.57%
2024/02/21	1	128.00	0	0.00	124.50	1	175	0.57%
2024/01/30	0	0.00	1	120.00	120.00	-1	180	-0.55%
2024/01/15	2	131.00	0	0.00	131.00	2	196	1.02%
2024/01/11	1	129.00	0	0.00	130.00	1	190	0.53%
2023/12/19	1	135.00	0	0.00	134.50	1	180	0.55%
2023/12/06	0	0.00	1	140.00	136.00	-1	162	-0.61%
2023/12/05	1	141.50	0	0.00	140.50	1	155	0.64%
2023/12/04	0	0.00	1	132.50	136.00	-1	147	-0.68%
2023/11/30	2	124.00	15	121.50	124.00	-13	124	-10.42%
2023/11/22	1	117.00	8	114.50	121.50	-7	117	-5.96%
2023/11/20	0	0.00	5	112.00	112.00	-5	116	-4.28%
2023/11/17	3	109.00	0	0.00	110.00	3	118	2.52%
2023/11/15	5	109.00	6	111.17	111.00	-1	122	-0.82%
2023/11/14	0	0.00	1	108.00	109.00	-1	125	-0.80%
2023/11/10	5	109.50	0	0.00	109.00	5	133	3.74%
2023/11/09	7	112.86	0	0.00	112.00	7	136	5.11%
2023/11/08	0	0.00	7	118.14	115.50	-7	139	-5.02%
2023/11/07	7	113.71	0	0.00	113.00	7	141	4.95%
2023/11/06	0	0.00	5	121.00	119.00	-5	147	-3.40%
2023/11/03	0	113.50	5	113.50	113.50	-5	148	-3.36%
2023/10/30	5	107.00	0	0.00	106.00	5	280	1.78%
2023/10/27	0	0.00	6	109.58	109.50	-6	291	-2.06%
2023/10/25	1	106.00	0	0.00	106.00	1	334	0.30%
2023/10/17	5	107.00	0	0.00	106.50	5	534	0.94%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/09/13	1	108.00	0	0.00	109.00	1	650	0.15%
2023/09/11	5	116.00	0	0.00	115.50	5	663	0.75%
2023/08/30	0	0.00	4	121.00	120.00	-4	715	-0.56%
2023/08/28	5	118.00	1	120.00	118.00	4	810	0.49%
2023/08/17	0	126.00	0	0.00	124.50	0	875	0.00%
2023/08/09	5	131.50	0	0.00	131.00	5	1,051	0.48%
2023/08/08	5	142.00	0	0.00	141.50	5	1,044	0.48%
2023/08/07	0	0.00	1	144.00	146.00	-1	1,035	-0.10%
2023/08/04	1	156.50	1	157.00	154.50	0	1,014	0.00%
2023/08/02	0	0.00	23	152.33	151.00	-23	957	-2.40%
2023/08/01	11	143.91	5	150.00	140.50	6	913	0.66%
2023/07/31	10	149.00	1	146.50	148.50	9	902	1.00%
2023/07/28	16	155.06	3	162.50	156.50	13	884	1.47%
2023/07/27	14	165.29	15	166.70	161.00	-1	862	-0.12%
2023/07/26	0	0.00	5	161.00	161.00	-5	786	-0.64%
2023/07/25	5	146.50	6	151.58	146.50	-1	777	-0.13%
2023/07/24	13	148.88	12	150.83	146.50	1	764	0.13%
2023/07/21	1	136.50	10	141.75	142.00	-9	1,367	-0.66%
2023/07/19	0	0.00	1	117.50	118.00	-1	1,435	-0.07%
2023/07/18	0	121.25	0	0.00	117.50	0	1,502	0.00%
2023/07/13	0	0.00	2	129.97	126.50	-2	1,591	-0.13%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,608	-0.06%
2023/07/11	0	136.00	0	0.00	132.50	0	1,633	0.00%
2023/07/10	5	136.00	1	134.50	134.50	4	1,643	0.24%
2023/07/07	7	138.64	7	140.29	137.50	0	1,642	0.00%
2023/07/06	8	139.50	2	137.50	137.00	6	1,639	0.37%
2023/07/05	6	140.33	1	139.00	139.00	5	1,639	0.30%
2023/06/30	0	0.00	5	142.00	143.00	-5	1,626	-0.31%
2023/06/28	5	140.00	0	0.00	139.00	5	1,615	0.31%
2023/06/21	5	148.00	5	150.50	149.00	0	1,624	0.00%
2023/06/20	5	150.00	0	0.00	148.50	5	1,639	0.30%
2023/06/19	0	0.00	5	154.00	152.50	-5	1,657	-0.30%
2023/06/16	0	0.00	5	148.50	149.00	-5	1,670	-0.30%
2023/06/15	5	145.50	0	0.00	147.50	5	1,674	0.30%
2023/06/13	5	152.00	5	155.00	149.50	0	1,683	0.00%
2023/06/12	5	150.51	0	0.00	149.50	5	1,675	0.30%
2023/06/09	1	159.00	0	0.00	158.00	1	1,668	0.06%
2023/06/08	0	163.50	0	0.00	160.50	0	1,671	0.00%
2023/06/07	1	168.00	0	0.00	165.50	1	1,673	0.06%
2023/06/02	3	175.50	17	178.44	169.00	-14	1,659	-0.84%
2023/06/01	16	158.09	0	171.50	169.00	16	1,614	0.99%
2023/05/31	0	164.00	0	0.00	157.50	0	1,570	0.00%
2023/05/30	0	170.50	0	0.00	164.00	0	1,564	0.00%
2023/05/29	0	167.50	0	0.00	170.00	0	1,563	0.00%
2023/05/26	0	171.50	0	0.00	167.00	0	1,550	0.00%
2023/05/25	0	171.50	0	0.00	170.00	0	1,547	0.00%
2023/05/24	0	172.00	0	0.00	168.00	0	1,549	0.00%
2023/05/23	12	175.21	12	174.17	171.00	0	1,556	0.00%
2023/05/22	0	170.00	0	0.00	174.50	0	1,562	0.00%
2023/05/19	2	171.75	6	174.83	168.00	-4	1,554	-0.26%
2023/05/18	2	186.75	7	182.71	178.00	-5	1,540	-0.32%
2023/05/17	3	187.50	3	181.50	181.00	0	1,527	0.00%
2023/05/16	1	173.00	2.2	178.61	180.00	-1.2	1,445	-0.08%
2023/05/10	0	0.00	2	170.00	170.00	-2	1,418	-0.14%
2023/05/09	0	165.00	0	0.00	166.00	0	1,417	0.00%
2023/05/08	0	0.00	2	171.00	171.00	-2	1,416	-0.14%
2023/05/04	5.1	164.08	0	0.00	164.00	5.1	1,418	0.36%
2023/04/26	177	205.11	165	204.67	180.00	12	1,417	0.85%	大買/大賣/
2023/04/25	0	0.00	4	199.50	199.50	-4	764	-0.52%
2023/04/24	12	175.21	8	178.19	181.50	4	750	0.53%
2023/04/21	6	161.33	9	161.72	165.00	-3	666	-0.45%
2023/04/17	0	0.00	0	139.00	143.00	0	486	0.00%
2023/04/14	2	138.00	2	138.00	132.50	0	465	0.00%
2023/04/13	0	135.00	0.1	133.00	131.00	-0.1	433	-0.02%
2023/04/10	0	0.00	2	148.00	148.00	-2	413	-0.48%
2023/04/07	0	0.00	2	138.50	138.50	-2	409	-0.49%
2023/03/31	0	0.00	10	138.30	138.00	-10	409	-2.44%
2023/03/30	0	0.00	1	141.50	141.50	-1	408	-0.24%
2023/03/28	5.1	136.02	1	136.00	136.00	4.1	411	1.00%
2023/03/24	3	154.17	0	0.00	151.00	3	408	0.73%
2023/03/23	1	163.00	2	151.00	163.00	-1	399	-0.25%
2023/03/22	12	138.25	9	136.94	150.00	3	398	0.75%
2023/03/21	2	135.50	0	0.00	136.50	2	381	0.52%
2023/03/20	7	123.00	0	0.00	128.00	7	364	1.92%
2023/03/17	0	0.00	1	110.00	116.50	-1	358	-0.28%
2023/03/13	0.5	111.67	1	108.00	114.50	-0.5	353	-0.14%
2023/03/09	0.2	125.25	0	0.00	123.00	0.2	347	0.06%
2023/03/06	0.1	118.00	0	0.00	116.50	0.1	348	0.03%
2023/03/03	0.1	119.00	8	117.19	117.00	-7.9	350	-2.25%
2023/03/02	0	0.00	0	117.00	120.00	0	352	-0.01%
2023/03/01	0.1	111.00	0	0.00	111.00	0.1	352	0.03%
2023/02/23	0	111.50	0	0.00	119.00	0	354	0.01%
2023/02/22	0	0.00	1	109.00	109.50	-1	346	-0.29%
2023/02/21	1	94.00	0	0.00	99.70	1	331	0.30%
2023/02/20	4	85.53	2	90.70	90.70	2	316	0.63%
2023/02/17	6	74.72	0	0.00	82.50	6	293	2.04%
2023/02/16	1	70.90	2	71.00	75.00	-1	277	-0.36%
2023/02/15	2	70.00	0	0.00	72.20	2	256	0.78%
2023/02/07	0	0.00	1	54.60	55.40	-1	215	-0.47%
2023/02/06	1	54.00	0	0.00	55.00	1	220	0.45%
2022/12/14	0	0.00	2	52.00	51.70	-2	1,385	-0.14%