• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    192.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.28%
  • 成交量
    151張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宸曜 (6922)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/031191.001192.50192.5001960.00%
2025/01/022204.0019201.42195.00-17193-8.77%
2024/12/314206.2500.00206.0041902.10%
2024/12/3000.000213.00212.000186-0.02%
2024/12/2627230.487227.14211.002017711.28%
2024/12/251220.941223.50223.5001160.03%
2024/12/2300.001181.00185.00-157-1.74%
2024/12/100164.0000.00162.500490.00%
2024/11/2600.001144.50144.50-140-2.46%
2024/10/011148.0000.00147.5011610.62%
2024/09/3000.001147.50148.00-1165-0.60%
2024/09/2500.001155.00156.00-1169-0.59%
2024/09/1200.001152.50153.00-1185-0.54%
2024/09/1100.001148.50148.50-1186-0.54%
2024/09/0900.001160.00159.50-1189-0.53%
2024/09/041156.5000.00159.5012140.47%
2024/08/291170.0000.00173.5012590.39%
2024/08/282174.5000.00171.0022590.77%
2024/08/210166.0000.00163.5002820.00%
2024/08/160165.0000.00164.5002830.00%
2024/08/151167.5000.00161.5012820.35%
2024/08/131162.001170.50162.0002800.00%
2024/08/121165.0000.00165.0012780.36%
2024/07/2200.002171.25172.50-2272-0.73%
2024/07/191179.000177.00179.0012680.37%
2024/07/1800.001176.50178.00-1269-0.37%
2024/07/151193.5000.00194.0012610.38%
2024/07/120183.0000.00181.5002550.00%
2024/07/111198.502194.50192.00-1251-0.40%
2024/07/0900.001197.00203.50-1235-0.42%
2024/07/081210.5000.00209.0012270.44%
2024/07/051198.501204.00204.0002020.00%
2024/07/0400.001.1185.50185.50-1.1185-0.59%
2024/07/0100.001171.50171.50-1177-0.56%
2024/06/281173.0000.00169.5011760.57%
2024/06/2700.001163.50163.50-1173-0.58%
2024/06/261166.5000.00166.0011720.58%
2024/06/2400.001165.00165.50-1172-0.58%
2024/06/2100.002170.50170.50-2171-1.17%
2024/06/202173.7500.00176.0021681.19%
2024/06/1900.001174.00171.50-1164-0.61%
2024/06/1700.001164.00167.50-1157-0.63%
2024/06/1200.003172.83177.50-3146-2.05%
2024/06/113170.521175.50171.5021391.45%
2024/06/071169.003168.67166.50-2128-1.55%
2024/06/063176.502179.75173.5011220.82%
2024/06/056.1176.043179.50179.503.11112.77%
2024/05/311151.502157.75157.00-182-1.21%
2024/05/282150.7500.00147.502702.83%
2024/05/2700.001150.00147.50-166-1.50%
2024/05/231138.001130.00138.500600.00%
2024/05/152130.001127.06127.501611.58%
2024/05/091121.0000.00122.501571.75%
2024/04/2500.001122.50122.50-154-1.83%
2024/04/231121.5000.00120.501521.91%
2024/04/161116.5000.00118.001492.00%
2024/04/1100.001122.00119.50-148-2.06%
2024/03/261122.0000.00123.001531.86%
2024/03/1200.000.1123.50121.50-0.155-0.13%
2024/03/0700.003.1123.24122.00-3.161-4.99%
2024/03/0600.000.2127.00126.50-0.266-0.22%
2024/02/230124.5000.00120.000670.00%
2024/02/210.3118.5000.00122.500.3820.35%
2024/02/200118.5300.00119.500910.02%
2024/01/181107.0000.00107.0011120.89%
2024/01/162106.2500.00110.0021121.78%
宸曜 相關文章
宸曜 相關影音