邑錡 (7402)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	114.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	116.50	1.1	116.41	115.00	-0.1	2,790	0.00%
2024/04/23	0	0.00	1.2	113.13	111.00	-1.2	2,786	-0.04%
2024/04/22	0.1	115.00	1	120.00	112.00	-0.9	2,801	-0.03%
2024/04/17	1	117.50	3	117.50	117.50	-2	2,849	-0.07%
2024/04/16	4	118.50	0	0.00	117.00	4	2,859	0.14%
2024/04/15	1	125.50	4	126.38	126.00	-3	2,848	-0.11%
2024/04/12	0	0.00	2	123.00	123.00	-2	2,845	-0.07%
2024/04/10	3	124.67	0	0.00	125.00	3	2,861	0.11%
2024/04/09	0	0.00	40	126.00	127.00	-40	2,855	-1.40%
2024/04/08	4	122.00	0.8	123.72	122.00	3.2	2,845	0.11%
2024/04/03	2	128.75	31.1	127.45	128.50	-29.1	2,831	-1.03%
2024/04/02	56	128.96	55	128.96	132.50	1	2,743	0.04%
2024/04/01	41	123.73	38	118.67	128.00	3	2,485	0.12%
2024/03/29	61	117.29	90.2	120.87	116.50	-29.2	2,355	-1.24%
2024/03/28	103.3	120.36	8.3	121.18	123.00	95.1	2,193	4.33%	大買/
2024/03/27	2	112.50	1.3	114.00	112.00	0.8	2,081	0.04%
2024/03/26	2	105.25	1	108.50	105.50	1	2,042	0.05%
2024/03/25	6	108.74	6	103.75	109.50	0	2,023	0.00%
2024/03/22	2	99.40	0	0.00	104.50	2	1,944	0.10%
2024/03/21	0	0.00	0.1	96.70	95.40	-0.1	1,930	0.00%
2024/03/20	6.5	95.71	6	93.20	95.60	0.5	1,941	0.02%
2024/03/19	0	0.00	1.4	94.60	93.80	-1.4	1,924	-0.07%
2024/03/18	2	95.10	0	0.00	95.00	2	1,905	0.10%
2024/03/15	6	88.10	6	89.23	88.10	0	1,864	0.00%
2024/03/14	0.3	91.00	0.1	91.74	89.50	0.2	1,836	0.01%
2024/03/13	1	99.60	1	100.00	95.50	0	1,790	0.00%
2024/03/12	0	0.00	0	107.00	102.50	0	1,747	0.00%
2024/03/11	2	105.75	1	106.56	104.00	1	1,726	0.06%
2024/03/08	1	108.50	3	110.34	108.50	-2	1,693	-0.12%
2024/03/07	9.3	112.39	9	116.00	112.50	0.3	1,652	0.02%
2024/03/06	13	119.31	14.2	120.97	117.50	-1.2	1,605	-0.07%
2024/03/05	8	117.50	25	111.80	117.00	-17	1,531	-1.11%
2024/03/04	20.1	118.54	23	117.57	116.00	-2.9	1,484	-0.19%
2024/03/01	6	111.17	0	0.00	116.50	6	1,279	0.47%
2024/02/29	12.2	102.67	13	96.64	106.00	-0.8	1,223	-0.07%
2024/02/27	9.1	94.44	9.1	95.30	96.50	0	1,169	0.00%
2024/02/26	2.1	94.50	0	0.00	94.10	2.1	1,109	0.19%
2024/02/23	0.6	89.48	0.2	89.60	89.30	0.4	1,060	0.04%
2024/02/22	0.2	98.20	0.3	98.20	89.30	-0.1	1,048	-0.01%
2024/02/21	1	90.60	1	91.55	90.60	0	1,029	0.00%
2024/02/20	7	91.24	2	93.10	90.70	5	1,013	0.49%
2024/02/16	3	92.34	5	90.54	91.40	-2	942	-0.21%
2024/02/15	9	87.27	0	0.00	87.50	9	872	1.03%
2024/02/05	27	80.69	17	80.38	80.90	10	814	1.23%
2024/02/02	15	81.48	15	82.33	80.20	0	793	0.00%
2024/02/01	0.1	79.60	2	78.00	80.40	-2	756	-0.26%
2024/01/30	2	75.25	0	0.00	74.90	2	675	0.30%
2024/01/22	1	75.70	0.9	76.03	75.50	0.1	611	0.02%
2024/01/17	7	78.50	7	77.90	78.50	0	576	0.00%
2024/01/16	0	0.00	6	79.67	78.60	-6	568	-1.06%
2024/01/15	6	78.93	12	80.92	79.30	-6	546	-1.10%
2024/01/12	1	78.80	3	78.50	77.80	-2	502	-0.40%
2024/01/10	2	75.60	0	0.00	75.30	2	478	0.42%
2024/01/08	1	78.90	0	0.00	75.90	1	460	0.22%
2024/01/03	1	76.60	1	76.10	75.80	0	428	0.00%
2023/12/25	0	0.00	0.1	79.80	78.60	-0.1	403	-0.04%
2023/12/22	15	78.00	15	79.90	78.00	0	387	0.00%
2023/12/21	0	0.00	10	82.74	79.40	-10	355	-2.82%
2023/12/19	6	77.90	12	78.40	77.30	-6	246	-2.44%
2023/12/18	5	76.60	5	77.08	75.80	0	221	0.00%
2023/11/07	2	70.20	2	69.00	70.50	0	908	0.00%
2023/10/31	1	67.80	0	0.00	67.10	1	994	0.10%
2023/10/23	1	69.80	0.1	71.20	69.90	0.9	1,039	0.09%
2023/10/20	1	69.30	0	0.00	70.00	1	1,044	0.10%
2023/10/17	2	73.05	0	0.00	71.70	2	1,067	0.19%
2023/10/13	1	73.90	0	0.00	73.60	1	1,076	0.09%
2023/10/11	1	74.50	0	0.00	74.00	1	1,090	0.09%
2023/10/04	2	76.05	0	0.00	75.40	2	1,104	0.18%
2023/10/03	1	78.00	0.1	80.70	77.20	0.9	1,113	0.08%
2023/09/27	2	77.85	0	0.00	78.00	2	1,171	0.17%
2023/09/26	1	78.80	0	0.00	78.50	1	1,213	0.08%
2023/09/21	1	78.80	0	0.00	78.70	1	1,456	0.07%
2023/09/20	1	79.40	0	0.00	79.20	1	1,525	0.07%
2023/09/19	2	79.95	0	0.00	79.50	2	1,618	0.12%
2023/09/13	8	86.00	8	86.90	85.60	0	2,083	0.00%
2023/09/12	11	85.20	9	84.49	85.80	2	2,095	0.10%
2023/09/11	30	84.16	33	82.87	82.90	-3	2,044	-0.15%
2023/09/07	0	0.00	0.1	77.50	76.90	-0.1	1,987	0.00%
2023/09/06	1	80.00	2.3	78.99	78.50	-1.3	1,995	-0.07%
2023/09/05	0.5	83.50	0	0.00	81.70	0.5	2,057	0.02%
2023/09/04	1	82.30	0	0.00	83.00	1	2,112	0.05%
2023/09/01	0.1	83.00	10	84.36	82.80	-9.9	2,117	-0.47%
2023/08/31	1	84.80	2	87.85	84.40	-1	2,111	-0.05%
2023/08/29	1	81.80	1	83.00	83.40	0	2,063	0.00%
2023/08/28	1.1	85.00	1	86.10	84.00	0.1	2,040	0.00%
2023/08/25	9	82.33	8	88.50	82.20	1	1,982	0.05%
2023/08/24	2	88.25	3	86.67	88.40	-1	1,937	-0.05%
2023/08/23	1	84.80	3	83.77	82.30	-2	1,878	-0.11%
2023/08/21	1	81.80	2	82.37	81.50	-1	1,825	-0.06%
2023/08/18	3	82.23	7.1	85.19	79.50	-4.1	1,801	-0.23%
2023/08/17	2	79.50	0	0.00	80.50	2	1,759	0.11%
2023/08/10	2	80.90	2	82.50	80.60	0	1,769	0.00%
2023/08/09	0	0.00	1	81.60	81.10	-1	1,762	-0.06%
2023/08/07	3	82.47	2	82.95	81.70	1	1,760	0.06%
2023/08/04	1	82.10	1	82.30	82.50	0	1,739	0.00%
2023/07/28	0	75.20	0	0.00	76.00	0	1,745	0.00%
2023/07/26	0	0.00	0.1	77.43	76.80	-0.1	1,817	0.00%
2023/07/14	0	0.00	5	76.70	76.20	-5	1,905	-0.26%
2023/07/13	1	74.90	60	75.10	75.30	-59	1,957	-3.02%
2023/07/12	1	75.00	0	0.00	74.70	1	2,009	0.05%
2023/07/11	0.1	78.10	0	0.00	77.40	0.1	2,101	0.00%
2023/07/07	0	0.00	31	79.42	79.00	-31	2,188	-1.42%
2023/07/06	0.1	82.10	0	0.00	80.50	0.1	2,187	0.00%
2023/07/05	3	83.33	1	83.88	83.90	2	2,208	0.09%
2023/07/04	4	85.28	0	0.00	84.10	4	2,227	0.18%
2023/07/03	10	87.29	16.5	86.57	85.30	-6.5	2,210	-0.30%
2023/06/30	22	87.40	25.2	88.55	87.00	-3.1	2,216	-0.14%
2023/06/29	59	90.67	105	95.28	87.20	-46	2,259	-2.04%	大賣/
2023/06/28	113	92.73	47	89.93	93.80	66	2,136	3.09%	大買/
2023/06/27	74	88.40	37	89.28	85.30	37	2,105	1.76%
2023/06/26	11	91.41	6	92.12	88.40	5	2,068	0.24%
2023/06/21	49	87.55	6	85.60	87.60	43	1,908	2.25%
2023/06/20	1	77.08	4	79.98	79.70	-3	1,809	-0.16%
2023/06/19	8	77.00	1	76.70	80.70	7	1,672	0.42%
2023/06/16	10	73.05	7	73.24	73.40	3	1,616	0.19%
2023/06/14	7	67.00	0	0.00	66.60	7	1,584	0.44%
2023/06/13	1	67.00	45	68.14	67.00	-44	1,589	-2.77%
2023/06/12	15	67.90	16.8	72.70	67.90	-1.8	1,591	-0.11%
2023/06/09	3	73.77	7	77.30	71.90	-4	1,587	-0.25%
2023/06/08	48	73.11	2	71.65	73.50	46	1,515	3.04%
2023/06/07	0	0.00	1	67.00	66.90	-1	1,548	-0.06%
2023/06/06	1.1	65.91	0	0.00	65.90	1.1	1,575	0.07%
2023/06/05	0	0.00	2	67.25	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	0	66.00	64.60	0	1,619	0.00%
2023/05/30	0	0.00	0	64.50	63.80	0	1,598	0.00%
2023/05/29	0	0.00	8	63.91	64.00	-8	1,586	-0.50%
2023/05/26	0.1	62.00	0.2	63.03	62.50	-0.1	1,568	0.00%
2023/05/25	2.1	63.71	0.1	64.00	63.00	2.1	1,561	0.13%
2023/05/23	0	0.00	16	65.41	65.70	-16	1,546	-1.03%
2023/05/22	10	65.32	0	0.00	65.70	10	1,539	0.65%
2023/05/19	4	64.67	0.9	64.45	63.30	3.1	1,530	0.20%
2023/05/18	2	65.30	0	65.40	64.60	2	1,522	0.13%
2023/05/17	0.1	66.00	0	0.00	65.70	0.1	1,514	0.01%
2023/05/16	1	63.40	0.1	64.00	64.20	0.9	1,503	0.06%
2023/05/15	0	62.40	0.1	65.70	62.70	0	1,493	0.00%
2023/05/12	1	62.90	0.1	62.90	62.50	0.9	1,486	0.06%
2023/05/11	0	0.00	0.6	64.55	63.00	-0.6	1,475	-0.04%
2023/05/10	1	66.90	0	0.00	66.90	1	1,465	0.07%
2023/05/09	1.1	65.67	1	66.44	65.60	0.1	1,455	0.01%
2023/05/08	7	71.27	3.9	70.37	69.80	3.1	1,440	0.22%
2023/05/05	4.1	70.42	0	0.00	69.20	4.1	1,415	0.29%
2023/05/04	0	0.00	0.1	72.00	71.60	-0.1	1,406	-0.01%
2023/05/03	11	74.75	4	72.60	72.80	7	1,394	0.50%
2023/05/02	5	75.22	8	74.87	72.90	-3	1,375	-0.22%
2023/04/28	3	71.70	0	0.00	71.70	3	1,305	0.23%
2023/04/27	0	0.00	2.1	65.27	65.20	-2.1	1,261	-0.17%
2023/04/26	1	64.90	0.8	65.72	64.90	0.2	1,241	0.02%
2023/04/20	0	0.00	1.2	72.76	72.60	-1.2	1,185	-0.10%
2023/04/19	0	0.00	1.1	78.40	75.90	-1.1	1,167	-0.09%
2023/04/18	1	77.10	0	0.00	77.10	1	1,142	0.09%
2023/04/17	2	77.01	6	77.61	79.10	-4	1,081	-0.37%
2023/04/14	5	77.99	18	78.23	73.50	-13	1,016	-1.28%
2023/04/13	24	74.94	9.1	76.38	77.00	14.9	913	1.63%
2023/04/12	1.1	70.64	3.8	71.68	70.00	-2.7	827	-0.33%
2023/04/11	4.1	72.75	9	72.86	71.70	-4.9	804	-0.61%
2023/04/10	2.1	75.26	1	74.79	72.50	1.1	787	0.14%
2023/04/07	13	78.30	13	77.72	78.30	0	744	0.00%
2023/03/31	11	77.61	14	78.49	75.20	-3	669	-0.45%
2023/03/30	18	77.86	7	78.54	77.10	11	622	1.77%
2023/03/29	0	0.00	1	73.20	75.70	-1	530	-0.19%
2023/03/28	23	73.76	22	73.15	71.30	1	488	0.20%
2023/03/27	4	74.75	2	75.34	74.00	2	446	0.45%
2023/03/23	4	80.27	2	81.10	83.00	2	366	0.55%
2023/03/22	1.1	71.07	0	0.00	76.00	1.1	345	0.32%
2023/03/21	4	69.20	3	72.00	73.00	1	328	0.30%
2023/03/20	0	0.00	3	66.40	66.40	-3	302	-0.99%
2023/03/17	0	0.00	2	62.30	64.00	-2	289	-0.69%
2023/03/16	4	58.50	0	0.00	59.90	4	280	1.43%
2023/03/15	0	0.00	1	66.90	64.50	-1	267	-0.37%
2023/03/14	2	65.40	4	66.23	67.30	-2	255	-0.78%
2023/03/13	7	64.94	3	65.30	64.60	4	239	1.67%
2023/03/10	126	67.50	135	66.27	68.60	-9	224	-4.00%	大買/大賣/
2023/03/09	12	62.50	12	60.98	62.50	0	124	0.00%
2023/03/08	12	56.90	6	56.90	56.90	6	80	7.46%
2023/03/07	7	51.80	0	0.00	51.80	7	23	29.70%
2022/08/31	0	0.00	0	48.05	50.70	0	19	-0.24%
2022/06/24	0	0.00	1	50.70	50.30	-1	26	-3.72%
2022/06/14	1	49.00	0	0.00	50.20	1	24	4.10%
2022/06/09	0	0.00	1	48.95	50.00	-1	21	-4.65%
2022/04/20	1	47.50	0	0.00	47.50	1	19	5.06%
2021/12/07	0	0.00	1	49.00	49.50	-1	37	-2.68%
2021/11/16	0	0.00	1	50.70	50.70	-1	30	-3.23%
2021/11/08	1	50.00	0	0.00	50.80	1	25	3.92%
2021/07/19	0	0.00	1	42.75	42.75	-1	42	-2.36%
2021/06/18	1	45.10	0	0.00	46.10	1	88	1.13%
2021/06/01	1	38.25	0	0.00	38.20	1	83	1.19%
2021/04/19	0	0.00	2	44.10	42.90	-2	79	-2.50%
2021/04/14	2	43.80	3	45.73	44.00	-1	78	-1.27%
2021/04/13	1	50.20	1	47.00	46.45	0	76	0.00%
2021/04/01	1	32.85	0	0.00	33.35	1	46	2.15%
2021/03/23	1	35.05	0	0.00	34.35	1	42	2.33%
2021/03/15	1	31.65	0	0.00	31.65	1	40	2.48%
2019/05/06	0	0.00	5	54.30	59.00	-5	53	-9.32%
2019/05/03	2	55.20	2	55.75	59.00	0	49	0.00%
2019/05/02	2	52.90	0	0.00	53.80	2	41	4.78%
2019/04/29	3	51.90	0	0.00	51.90	3	40	7.33%