佑華 (8024)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
21.65
漲跌
▲0.55
漲幅
+2.61%
成交量
336張
產業
上櫃半導體類股▲0.09%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	20.85	20.80	-2	96	-2.07%
2024/06/17	5	22.10	22	21.46	21.20	-17	93	-18.16%
2024/06/03	8	21.10	0	0.00	20.75	8	90	8.89%
2024/05/28	0	0.00	3	20.55	20.60	-3	100	-2.99%
2024/05/24	0	0.00	4	20.40	20.60	-4	104	-3.84%
2024/05/16	2	19.00	0	0.00	19.10	2	127	1.57%
2024/05/14	6	19.20	0	0.00	19.10	6	129	4.64%
2024/05/13	10	19.19	0	0.00	19.00	10	133	7.49%
2024/04/17	0	20.95	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/08	0	20.50	0	0.00	20.25	0	198	0.00%
2024/03/18	0	0.00	10	20.55	20.55	-10	207	-4.82%
2024/03/01	0	23.30	0	0.00	22.80	0	212	0.00%
2024/02/27	0	0.00	2	22.50	22.50	-2	206	-0.97%
2024/02/26	0	23.20	0	0.00	22.85	0	210	0.00%
2024/02/21	2	23.18	0	0.00	22.65	2	213	0.94%
2024/01/30	0	0.00	9	21.13	21.45	-9	173	-5.20%
2024/01/29	0	0.00	10	21.50	21.50	-10	174	-5.73%
2024/01/26	9	22.10	0	0.00	21.75	9	167	5.37%
2024/01/16	0	20.95	0	0.00	20.90	0	248	0.00%
2023/12/27	10	22.40	0	0.00	22.30	10	417	2.40%
2023/11/24	0	0.00	2	22.15	22.00	-2	382	-0.52%
2023/11/22	1	22.55	1	22.45	22.60	0	370	0.00%
2023/10/24	1	23.00	2	22.55	22.80	-1	258	-0.39%
2023/10/23	11	24.25	10	24.42	23.00	1	236	0.42%
2023/10/20	1	21.70	1	22.10	22.75	0	146	0.00%
2023/10/18	0	0.00	6	21.05	21.10	-6	99	-6.04%
2023/10/17	0	0.00	4	20.55	20.20	-4	67	-5.95%
2023/10/11	10	20.03	0	0.00	19.90	10	73	13.57%
2023/08/30	0	0.00	1	20.50	20.50	-1	206	-0.48%
2023/08/21	0	0.00	2	20.55	20.75	-2	214	-0.93%
2023/08/15	0	0.00	3	20.20	20.20	-3	213	-1.41%
2023/08/10	5	21.00	0	0.00	21.00	5	213	2.34%
2023/08/04	0	0.00	7	21.61	21.85	-7	216	-3.23%
2023/08/02	7	21.91	0	0.00	21.80	7	217	3.22%
2023/07/05	10	24.65	0	0.00	24.60	10	272	3.67%
2023/07/03	0	0.00	2	25.70	26.60	-2	240	-0.83%
2023/06/28	0	0.00	1	25.70	25.60	-1	246	-0.41%
2023/06/21	1	26.50	0	0.00	26.55	1	346	0.29%
2023/06/20	0	0.00	1	25.90	26.00	-1	387	-0.26%
2023/06/19	1	26.45	0	0.00	25.90	1	382	0.26%
2023/05/26	1	23.45	0	0.00	23.10	1	366	0.27%
2023/04/18	12	26.56	12	26.30	25.90	0	354	0.00%
2023/04/06	6	24.80	6	24.60	24.60	0	297	0.00%
2023/03/28	1	24.70	1	24.25	23.80	0	280	0.00%
2023/03/24	2	26.05	2	26.20	24.75	0	263	0.00%
2023/03/23	16	24.85	16	24.26	24.85	0	169	0.00%
2023/03/06	0	0.00	1	21.50	21.70	-1	115	-0.87%
2023/03/01	1	20.80	0	0.00	20.85	1	113	0.88%
2023/02/03	0	21.80	0	0.00	21.60	0	167	0.00%
2023/02/02	0	22.99	0	0.00	21.70	0	168	0.00%
2022/10/19	0	0.00	1	19.30	19.15	-1	599	-0.17%
2022/10/17	1	18.90	0	0.00	18.90	1	621	0.16%
2022/10/14	1	19.65	1	21.05	19.60	0	617	0.00%
2022/09/30	0	21.65	0	0.00	21.55	0	468	0.00%
2022/07/25	2	21.05	2	21.35	20.80	0	193	0.00%
2022/05/30	0	0.00	0	25.35	25.20	0	493	0.00%
2022/05/26	0	0.00	0	24.70	24.70	0	488	0.00%
2022/05/18	0	0.00	1	24.60	24.50	-1	479	-0.21%
2022/05/16	1	23.90	0	0.00	23.90	1	478	0.21%
2022/05/10	0	0.00	2	24.25	24.80	-2	474	-0.42%
2022/05/06	0	0.00	1	23.45	23.80	-1	470	-0.21%
2022/05/04	2	23.30	0	0.00	23.30	2	468	0.43%
2022/04/20	1	24.70	3	24.55	24.90	-2	467	-0.43%
2022/04/11	0	0.00	1	26.20	25.00	-1	504	-0.20%
2022/03/31	4	28.65	0	0.00	28.25	4	490	0.82%
2022/03/28	0	27.11	0	0.00	28.30	0	408	0.00%
2022/03/25	10	28.40	0	0.00	27.50	10	399	2.50%
2022/03/24	2	27.75	12	27.78	28.75	-10	349	-2.86%
2022/03/23	0	0.00	4	26.15	26.15	-4	259	-1.54%
2022/03/16	0	0.00	9	22.87	22.75	-9	276	-3.25%
2022/03/15	5	22.91	0	0.00	22.65	5	307	1.62%
2022/03/10	0	0.00	3	23.50	23.50	-3	319	-0.94%
2022/03/07	7	23.31	0	0.00	22.95	7	328	2.13%
2022/02/21	0	0.00	1	24.35	24.30	-1	425	-0.23%
2022/01/24	0	0.00	1	23.45	23.45	-1	675	-0.15%
2022/01/07	0	0.00	2	27.30	25.45	-2	705	-0.28%
2022/01/05	5	27.35	3	26.90	26.70	2	694	0.29%
2021/12/21	0	0.00	2	27.10	27.20	-2	651	-0.31%
2021/12/08	0	0.00	1	26.50	26.35	-1	623	-0.16%
2021/12/06	1	26.15	0	0.00	26.15	1	639	0.16%
2021/12/03	1	26.15	0	0.00	26.10	1	663	0.15%
2021/11/29	1	26.35	0	0.00	26.30	1	862	0.12%
2021/11/24	3	27.05	2	27.00	27.00	1	892	0.11%
2021/11/19	3	28.15	0	0.00	27.55	3	950	0.32%
2021/11/18	0	0.00	0	28.05	28.15	0	960	0.00%
2021/11/17	2	29.18	1	30.30	29.05	1	952	0.10%
2021/11/16	0	0.00	11	30.80	30.85	-11	877	-1.25%
2021/11/15	0	0.00	1	29.20	28.05	-1	825	-0.12%
2021/11/11	5	26.50	0	0.00	26.05	5	813	0.61%
2021/10/29	0	0.00	1	27.60	27.20	-1	979	-0.10%
2021/10/25	0	0.00	1	26.00	26.20	-1	1,185	-0.08%
2021/10/21	1	26.30	0	0.00	26.05	1	1,299	0.08%
2021/10/20	0	0.00	3	25.60	25.55	-3	1,337	-0.22%
2021/10/07	3	25.10	0	0.00	25.15	3	2,475	0.12%
2021/09/07	2	26.90	0	0.00	26.65	2	3,003	0.07%
2021/09/06	1	29.40	1	30.30	29.00	0	2,973	0.00%
2021/09/03	0	0.00	0.3	31.05	31.05	-0.3	2,915	-0.01%
2021/08/24	3	26.85	3	27.22	26.65	0	2,898	0.00%
2021/08/10	0.1	27.45	0	0.00	27.15	0.1	2,929	0.00%
2021/08/09	0.1	29.20	0	0.00	27.90	0.1	2,925	0.00%
2021/08/05	1	31.60	0	0.00	31.50	1	2,902	0.03%
2021/08/02	10	31.63	10	31.94	31.45	0	2,884	0.00%
2021/07/30	1	31.00	0	0.00	30.15	1	2,789	0.04%
2021/07/23	1.1	32.19	1	34.30	31.30	0.1	2,662	0.00%
2021/07/22	1	35.05	1	35.00	34.70	0	2,562	0.00%
2021/07/21	1	36.90	1	37.00	35.50	0	2,489	0.00%
2021/07/20	5	33.50	9	34.86	35.00	-4	2,346	-0.17%
2021/07/19	76	34.53	86.2	35.78	33.60	-10.2	2,217	-0.46%
2021/07/16	3	32.22	0	0.00	33.15	3	1,951	0.15%
2021/07/15	1	30.60	2	30.10	30.15	-1	1,835	-0.05%
2021/07/14	4.2	27.80	2	27.68	30.85	2.2	1,796	0.12%
2021/07/13	63	28.75	63	31.16	28.70	0	1,769	0.00%
2021/07/12	1	28.75	0	0.00	29.70	1	1,608	0.06%
2021/07/09	4	26.83	0	0.00	27.00	4	1,572	0.25%
2021/07/08	0	0.00	2	24.85	24.55	-2	1,534	-0.13%
2021/07/05	0	0.00	7	25.00	24.80	-7	1,685	-0.42%
2021/06/23	0	0.00	5	23.05	23.70	-5	2,132	-0.23%
2021/06/22	0	0.00	10	22.78	22.55	-10	2,238	-0.45%
2021/06/21	25	22.99	12	22.75	22.60	13	2,323	0.56%
2021/06/17	0	0.00	23	24.39	24.60	-23	2,407	-0.96%
2021/06/16	58	24.95	38	24.92	24.10	20	2,438	0.82%
2021/06/15	3	24.40	0	0.00	24.45	3	2,464	0.12%
2021/06/11	0	0.00	8	25.30	24.70	-8	2,631	-0.30%
2021/06/10	8	24.80	4	24.15	24.80	4	2,706	0.15%
2021/06/09	11	23.76	7	23.80	23.75	4	2,768	0.14%
2021/06/08	2	23.75	0	0.00	23.80	2	2,761	0.07%
2021/06/02	30	24.97	33	24.53	24.75	-3	2,795	-0.11%
2021/06/01	3	25.68	4	26.50	26.65	-1	2,751	-0.04%
2021/05/25	1	25.70	0	0.00	26.00	1	2,897	0.03%
2021/05/07	1	24.00	1	25.95	26.40	0	3,321	0.00%
2021/04/27	0	0.00	33	29.00	27.90	-33	3,560	-0.93%
2021/04/26	33	28.42	0	0.00	28.80	33	3,606	0.92%
2021/04/22	2	27.10	0	0.00	26.20	2	3,841	0.05%
2021/04/16	5	29.75	0	0.00	29.80	5	3,772	0.13%
2021/04/15	1	27.95	1	29.00	30.50	0	3,766	0.00%
2021/04/14	1	28.80	0	0.00	28.90	1	3,691	0.03%
2021/04/13	7	31.45	21	31.40	31.40	-14	3,639	-0.38%
2021/04/12	0	0.00	26	35.64	34.85	-26	3,580	-0.73%
2021/04/09	0	0.00	2	40.30	38.70	-2	3,543	-0.06%
2021/04/08	0	0.00	0	42.00	41.00	0	3,514	0.00%
2021/04/07	3	40.67	1	40.55	41.00	2	3,491	0.06%
2021/04/06	1	39.20	2	40.35	40.20	-1	3,488	-0.03%
2021/04/01	7	41.73	2	40.25	40.10	5	3,461	0.14%
2021/03/31	51	42.98	18	41.67	43.15	33	3,366	0.98%
2021/03/30	2	38.75	6	38.75	39.25	-4	3,194	-0.13%
2021/03/25	24	39.46	14	39.30	38.20	10	3,164	0.32%
2021/03/24	7	38.21	10	37.40	39.50	-3	3,075	-0.10%
2021/03/23	17	36.26	7	36.99	36.50	10	2,986	0.33%
2021/03/18	6	34.50	6	33.63	34.25	0	2,907	0.00%
2021/03/17	2	35.00	6	36.44	33.70	-4	2,869	-0.14%
2021/03/16	2	36.55	4	35.85	36.70	-2	2,740	-0.07%
2021/03/12	4	30.48	0	0.00	30.40	4	2,604	0.15%
2021/03/03	0	0.00	1	30.50	31.80	-1	2,580	-0.04%
2021/03/02	5	32.17	6	32.79	31.80	-1	2,536	-0.04%
2021/02/26	2	29.93	1	30.10	31.00	1	2,442	0.04%
2021/02/25	2	28.05	7	28.32	28.40	-5	2,380	-0.21%
2021/02/24	2	29.40	6	30.80	28.90	-4	2,331	-0.17%
2021/02/23	18	32.42	6	30.87	31.90	12	2,234	0.54%
2021/02/22	0	0.00	5	30.29	30.35	-5	2,046	-0.24%
2021/02/19	8	27.60	5	25.60	27.60	3	2,022	0.15%
2021/02/18	1	25.10	15	24.78	25.10	-14	1,980	-0.71%
2021/02/17	3	22.82	18	22.78	22.85	-15	1,957	-0.77%
2021/02/05	0	0.00	7	21.25	20.80	-7	1,931	-0.36%
2021/02/04	19	21.01	3	23.60	21.00	16	1,898	0.84%
2021/02/03	0	0.00	3	21.90	23.20	-3	1,849	-0.16%
2021/02/02	2	20.95	0	0.00	21.10	2	1,810	0.11%
2021/02/01	0	0.00	3	21.77	20.95	-3	1,765	-0.17%
2021/01/29	18	23.25	0	0.00	23.25	18	1,722	1.04%
2021/01/28	19	24.08	3	23.40	24.60	16	1,664	0.96%
2021/01/27	0	0.00	5	24.55	24.55	-5	1,571	-0.32%
2021/01/26	1	22.20	0	0.00	22.35	1	1,547	0.06%
2021/01/25	0	0.00	1	19.15	20.35	-1	1,515	-0.07%
2021/01/20	3	17.83	12	17.53	18.15	-9	1,356	-0.66%
2021/01/19	14	15.98	12	15.79	17.40	2	1,253	0.16%
2021/01/18	249	15.62	251	15.55	15.85	-2	1,186	-0.17%	大買/大賣/
2021/01/11	6	15.00	0	0.00	14.50	6	803	0.75%
2021/01/08	0	0.00	1	14.90	14.75	-1	783	-0.13%
2021/01/05	1	14.00	0	0.00	13.95	1	691	0.14%
2020/12/23	35	12.04	35	12.18	12.20	0	544	0.00%
2020/12/18	1	11.05	1	11.50	11.45	0	455	0.00%
2020/12/17	0	0.00	1	10.55	10.60	-1	423	-0.24%
2020/12/14	10	10.47	9	10.66	10.70	1	402	0.25%
2020/12/03	41	9.96	41	10.07	9.95	0	193	0.00%
2020/12/01	4	10.00	4	10.20	9.85	0	118	0.00%
2020/09/08	0	0.00	0.7	9.40	9.48	-0.7	154	-0.45%
2020/09/01	2	9.34	0	0.00	9.39	2	153	1.30%
2020/08/26	2	9.40	2	9.44	9.31	0	151	0.00%
2020/05/19	1	8.59	0	0.00	8.56	1	103	0.97%
2020/01/10	0	0.00	0	10.60	10.65	0	96	0.00%
2019/12/26	2	11.30	2	11.45	11.00	0	151	0.00%
2019/10/03	7	11.60	7	11.76	11.50	0	174	0.00%
2019/09/27	30	12.41	33	12.31	11.65	-3	136	-2.20%
2019/09/25	0	0.00	1	11.20	11.60	-1	56	-1.76%
2019/09/24	1	11.30	0	0.00	11.30	1	53	1.87%
2019/04/02	0	0.00	10	10.65	10.70	-10	72	-13.78%
2019/03/06	8	10.85	8	10.96	10.75	0	54	0.00%
2018/06/15	0	0.00	3	12.05	12.60	-3	765	-0.39%
2018/06/08	0	0.00	1	12.30	12.10	-1	752	-0.13%
2018/06/05	0	0.00	1	11.90	11.95	-1	740	-0.14%
2018/05/28	2	11.65	0	0.00	11.65	2	743	0.27%
2018/05/15	0	0.00	5	10.90	10.80	-5	710	-0.70%
2018/05/11	5	10.75	0	0.00	10.70	5	703	0.71%
2018/05/10	0	0.00	2	10.95	11.00	-2	699	-0.29%
2018/05/02	5	11.20	5	11.13	11.00	0	694	0.00%
2018/04/30	4	11.30	0	0.00	11.30	4	686	0.58%
2018/04/16	11	11.96	11	12.00	11.90	0	666	0.00%
2018/04/12	0	0.00	1	12.80	13.30	-1	647	-0.15%
2018/04/03	1	14.10	0	0.00	14.00	1	623	0.16%
2018/04/02	8	15.08	8	14.86	14.75	0	604	0.00%
2018/03/31	2	14.70	0	0.00	14.75	2	575	0.35%
2018/03/30	11	16.41	5	16.35	14.30	6	543	1.10%
2018/03/29	170	14.98	175	15.07	15.10	-5	411	-1.22%	大買/大賣/
2018/03/23	0	0.00	1	13.15	12.60	-1	243	-0.41%
2018/03/22	10	14.23	0	0.00	14.00	10	199	5.02%
2018/03/16	1	11.85	0	0.00	11.85	1	96	1.03%