致新 (8081)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
717張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	240.50	240.50	-2	405	-0.49%
2024/12/09	0	0.00	0	239.50	237.50	0	392	0.00%
2024/12/06	2	240.00	1	241.52	240.00	1	387	0.26%
2024/12/05	6	235.66	4	232.13	236.00	2	359	0.56%
2024/12/03	1	228.00	0	0.00	225.50	1	356	0.28%
2024/12/02	2	225.50	0	0.00	225.50	2	355	0.56%
2024/11/29	0	224.50	0	0.00	225.50	0	357	0.00%
2024/11/21	0	0.00	0	228.50	229.50	0	370	0.00%
2024/11/18	0	0.00	4	221.50	223.50	-4	379	-1.05%
2024/11/13	0	230.00	0	0.00	228.00	0	389	0.00%
2024/11/12	0	0.00	1	223.50	223.00	-1	402	-0.25%
2024/11/11	0	0.00	1	223.50	225.50	-1	405	-0.25%
2024/11/07	2	228.75	0	0.00	229.00	2	405	0.49%
2024/11/06	2	227.00	0	0.00	227.50	2	407	0.49%
2024/10/29	0	0.00	1	224.00	225.00	-1	441	-0.23%
2024/10/23	0	0.00	0	234.50	234.00	0	452	0.00%
2024/10/17	0	0.00	0	235.00	233.50	0	475	0.00%
2024/10/15	2	235.50	0	0.00	235.00	2	471	0.42%
2024/10/09	1	231.00	0	0.00	232.00	1	467	0.21%
2024/10/07	0	0.00	3	233.67	234.00	-3	476	-0.63%
2024/10/01	3	230.83	0	0.00	231.50	3	489	0.61%
2024/09/30	0	0.00	2	226.75	224.50	-2	493	-0.41%
2024/09/26	0	0.00	1	229.00	228.00	-1	580	-0.17%
2024/09/25	1	226.50	0	0.00	226.50	1	599	0.17%
2024/09/23	2	227.50	0	0.00	227.00	2	615	0.32%
2024/09/18	0	0.00	0	219.50	216.00	0	640	0.00%
2024/09/09	0	0.00	5	209.30	214.00	-5	663	-0.75%
2024/09/06	0	213.00	0	0.00	211.00	0	663	0.00%
2024/09/03	1	226.00	0	0.00	225.50	1	657	0.15%
2024/09/02	0	0.00	4	229.00	226.00	-4	659	-0.61%
2024/08/27	1	227.50	0	0.00	229.00	1	669	0.15%
2024/08/26	7	230.71	0	0.00	228.00	7	670	1.04%
2024/08/20	1	226.00	0	0.00	225.50	1	675	0.15%
2024/08/16	0	227.00	0	0.00	225.00	0	693	0.00%
2024/08/15	2	225.25	0	0.00	223.50	2	687	0.29%
2024/08/14	2	227.25	0	0.00	226.50	2	687	0.29%
2024/08/12	0	0.00	0	234.00	234.50	0	682	0.00%
2024/07/26	0	256.50	0	0.00	256.50	0	745	0.00%
2024/07/11	0	277.00	0.1	276.50	278.50	-0.1	759	-0.01%
2024/07/09	0	0.00	1	279.00	278.00	-1	780	-0.13%
2024/07/08	0	0.00	0.1	281.12	281.00	-0.1	783	-0.02%
2024/07/04	0	283.00	0	0.00	284.00	0	808	0.00%
2024/07/03	7	274.71	6	275.67	275.50	1	805	0.12%
2024/07/02	7	281.71	7	283.00	281.00	0	770	0.00%
2024/07/01	9	298.11	13.1	300.02	300.50	-4.1	713	-0.58%
2024/06/28	0	305.00	2	302.00	305.50	-2	688	-0.29%
2024/06/20	1	311.50	1.1	308.48	307.50	-0.1	646	-0.01%
2024/06/13	0	312.00	0	0.00	313.00	0	685	0.01%
2024/06/12	0	312.00	0	0.00	311.00	0	712	0.00%
2024/06/03	0	0.00	1	305.00	305.00	-1	715	-0.14%
2024/05/29	4	316.00	3.2	325.91	315.00	0.8	702	0.11%
2024/05/28	1	315.50	1	323.37	320.00	0	700	0.00%
2024/05/27	0	0.00	0	309.00	310.00	0	689	0.00%
2024/05/24	1	307.00	2	304.25	307.00	-1	693	-0.14%
2024/05/23	0	309.50	0	312.00	308.50	0	692	0.00%
2024/05/22	0	297.00	0.1	294.54	297.00	0	675	-0.01%
2024/05/21	0.1	297.50	0	0.00	296.00	0.1	679	0.01%
2024/05/17	3	297.50	3	298.00	297.50	0	700	0.00%
2024/05/14	0	0.00	0.7	283.00	288.50	-0.7	702	-0.10%
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	703	0.01%
2024/05/08	0	0.00	1	300.00	301.00	-1	678	-0.15%
2024/05/07	0	0.00	1	299.46	296.50	-1	681	-0.15%
2024/05/06	0	0.00	1	294.00	297.00	-1	671	-0.15%
2024/05/03	5	297.10	4	302.75	297.50	1	685	0.15%
2024/05/02	1.1	297.48	0	297.00	298.50	1	678	0.15%
2024/04/29	0	0.00	1	288.00	288.50	-1	654	-0.15%
2024/04/25	3	287.83	3	284.00	286.00	0	645	0.00%
2024/04/24	1	278.00	1	280.50	282.00	0	638	0.00%
2024/04/23	0	269.00	0	0.00	271.00	0	632	0.00%
2024/04/12	1	293.50	1	290.00	288.00	0	601	0.00%
2024/04/11	0	0.00	0.1	284.00	288.00	-0.1	601	-0.01%
2024/04/10	0	0.00	2	289.25	289.00	-2	611	-0.33%
2024/04/09	0.1	272.15	2	272.50	271.50	-2	601	-0.32%
2024/04/08	0	0.00	0	272.00	274.50	0	608	0.00%
2024/04/02	0	268.50	0	0.00	272.00	0	686	0.00%
2024/03/29	1	266.00	0	0.00	266.50	1	708	0.14%
2024/03/26	0	0.00	1	265.00	266.50	-1	728	-0.14%
2024/03/22	1	272.50	3	270.00	272.00	-2	740	-0.27%
2024/03/20	1.8	275.79	1	272.00	273.50	0.7	725	0.10%
2024/03/19	4	269.13	0	0.00	266.00	4	706	0.57%
2024/03/15	1	268.00	0	0.00	267.00	1	691	0.14%
2024/03/14	0	0.00	0	253.50	251.00	0	664	0.00%
2024/03/05	0.1	262.00	0	0.00	259.50	0.1	662	0.01%
2024/03/04	1	262.00	0	0.00	261.00	1	662	0.15%
2024/03/01	0	261.50	0	0.00	262.00	0	660	0.00%
2024/02/27	0	0.00	0	262.00	261.00	0	653	0.00%
2024/02/26	1	262.50	0	0.00	262.00	1	652	0.15%
2024/02/22	0	0.00	0	263.50	263.00	0	654	0.00%
2024/02/21	0	0.00	0.3	265.50	265.00	-0.3	658	-0.04%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/02/16	0	251.00	0	0.00	250.50	0	633	0.00%
2024/02/01	1	244.50	0	0.00	244.00	1	636	0.16%
2024/01/31	0	246.50	3	246.50	246.00	-3	638	-0.47%
2024/01/29	3	244.51	0	0.00	243.50	3	628	0.48%
2024/01/26	0	0.00	1	246.50	245.00	-1	629	-0.16%
2024/01/22	1	257.00	0	0.00	253.50	1	620	0.16%
2024/01/15	0	265.00	0	0.00	264.00	0	629	0.00%
2024/01/12	0	261.00	0	0.00	260.50	0	630	0.00%
2024/01/04	0	0.00	0.1	269.50	268.00	-0.1	635	-0.01%
2024/01/03	4	267.63	3	268.00	268.00	1	631	0.16%
2023/12/28	1	263.50	3	264.33	266.00	-2	591	-0.34%
2023/12/27	2	249.00	2	249.00	248.50	0	535	0.00%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/15	0	256.50	0	0.00	255.00	0	558	0.01%
2023/12/14	0	258.50	0	0.00	259.50	0	577	0.00%
2023/12/13	0	0.00	1	255.48	253.50	-1	604	-0.17%
2023/12/12	0	0.00	0	256.00	255.50	0	628	0.00%
2023/12/07	0	256.00	0	0.00	258.50	0	705	0.00%
2023/11/20	3	273.00	3	268.50	270.00	0	787	0.00%
2023/11/17	0.1	265.70	0	0.00	266.00	0.1	780	0.01%
2023/11/16	0.1	262.60	0	0.00	262.00	0.1	785	0.01%
2023/11/15	0	268.50	0	0.00	267.50	0	783	0.00%
2023/11/14	0	270.50	0	0.00	269.00	0	786	0.00%
2023/11/06	0	0.00	1	254.00	253.50	-1	880	-0.11%
2023/10/18	0	0.00	0	260.00	261.00	0	956	0.00%
2023/10/17	0	258.50	1	256.50	255.50	-1	938	-0.11%
2023/10/13	0	263.00	0	0.00	264.00	0	942	0.00%
2023/10/12	1	266.00	1	263.50	263.00	0	943	0.00%
2023/10/11	0	260.00	0.5	259.50	259.50	-0.5	940	-0.05%
2023/10/06	0	275.50	0	0.00	275.50	0	929	0.00%
2023/10/05	3	275.00	3	278.00	275.00	0	933	0.00%
2023/10/03	0.5	271.00	0	0.00	270.00	0.5	926	0.05%
2023/10/02	0	264.50	2	263.00	269.50	-2	925	-0.22%
2023/09/27	0	0.00	2	261.00	265.00	-2	920	-0.22%
2023/09/26	0	0.00	2	267.75	268.50	-2	914	-0.22%
2023/09/22	0	0.00	1	262.50	266.00	-1	923	-0.11%
2023/09/21	1	263.02	0	0.00	264.00	1	913	0.11%
2023/09/20	0	280.00	0	274.50	276.00	0	883	0.00%
2023/09/19	3	282.50	3.1	284.44	282.50	-0.1	866	-0.01%
2023/09/18	0.1	285.86	1.4	278.33	283.50	-1.3	845	-0.15%
2023/09/15	3.1	277.53	3.1	276.55	277.50	0	818	0.00%
2023/09/14	0.1	272.00	0.1	272.50	275.50	0	791	0.00%
2023/09/13	1	266.50	0	0.00	268.00	1	767	0.13%
2023/09/12	2.1	263.76	0	264.50	260.00	2	751	0.27%
2023/09/08	0	0.00	0.2	253.00	253.00	-0.2	717	-0.03%
2023/09/07	0.1	257.00	0	0.00	252.50	0.1	714	0.01%
2023/09/06	0	0.00	2.4	250.96	250.50	-2.4	703	-0.34%
2023/09/05	0.1	248.00	1	247.00	248.00	-1	695	-0.14%
2023/09/04	0	238.00	0	237.00	237.50	0	681	0.00%
2023/08/28	0	0.00	0	225.00	227.00	0	679	0.00%
2023/08/24	0	0.00	4	230.00	228.50	-4	677	-0.59%
2023/08/23	0	0.00	0	227.50	229.50	0	676	0.00%
2023/08/22	0	0.00	1	226.00	225.50	-1	675	-0.15%
2023/08/21	1	230.00	0	0.00	229.00	1	671	0.15%
2023/08/18	1	231.00	1	229.00	229.50	0	670	0.00%
2023/08/17	2	227.50	6	225.33	227.00	-4	665	-0.60%
2023/08/16	4	220.75	2	221.99	226.50	2	662	0.30%
2023/08/15	1	227.50	0	0.00	227.50	1	643	0.16%
2023/08/14	3	231.00	3	233.67	232.00	0	633	0.00%
2023/08/11	2	235.00	0.1	230.00	236.00	1.9	619	0.31%
2023/08/10	4.1	233.03	6	233.33	233.00	-2	599	-0.33%
2023/08/09	2.1	225.93	4.1	225.21	228.50	-2	574	-0.35%
2023/08/08	7.1	220.53	4.1	219.96	221.00	3	579	0.52%
2023/08/07	0.1	214.00	4	215.61	219.50	-4	575	-0.69%
2023/08/04	2	209.25	0	0.00	209.00	2	557	0.36%
2023/08/02	1	202.50	4	206.00	205.00	-3	556	-0.54%
2023/08/01	1	206.50	0	0.00	208.50	1	548	0.18%
2023/07/31	1	205.50	2	202.57	203.50	-1	545	-0.19%
2023/07/28	7	206.64	5	206.30	206.00	2	540	0.37%
2023/07/27	5	204.30	2	205.00	205.50	3	532	0.56%
2023/07/26	4.1	204.25	0	205.00	201.00	4	529	0.76%
2023/07/25	0	0.00	1	198.00	199.00	-1	518	-0.19%
2023/07/24	0	198.00	0	0.00	199.00	0	517	0.00%
2023/07/18	1	195.00	0	0.00	201.00	1	525	0.19%
2023/07/13	0	0.00	0	194.50	193.50	0	547	-0.01%
2023/07/12	2.1	193.07	1	194.03	194.00	1	555	0.19%
2023/07/11	1	189.50	1	191.00	191.50	0	555	0.00%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/05	1	182.00	0	0.00	183.00	1	574	0.17%
2023/07/04	2	186.25	1.1	184.50	184.50	1	572	0.17%
2023/07/03	3.2	197.56	0	0.00	198.00	3.2	556	0.57%
2023/06/28	0	0.00	4	197.00	195.00	-4	537	-0.74%
2023/06/26	1	197.50	0	0.00	196.00	1	543	0.18%
2023/06/16	0	0.00	3	202.50	204.50	-3	565	-0.53%
2023/06/15	2	203.00	0	202.50	203.50	2	567	0.35%
2023/06/14	0	0.00	1	203.50	203.00	-1	570	-0.18%
2023/06/13	3	202.83	0	0.00	203.00	3	578	0.52%
2023/06/12	0	0.00	1	194.00	198.00	-1	571	-0.18%
2023/06/09	0	0.00	0	200.00	198.00	0	566	-0.01%
2023/06/08	1.1	199.14	0	201.00	200.50	1.1	563	0.19%
2023/06/06	0	0.00	0	193.50	193.50	0	554	-0.01%
2023/06/02	0	0.00	1	192.00	192.50	-1	558	-0.18%
2023/05/22	0	0.00	0.1	189.00	191.00	-0.1	649	-0.01%
2023/05/15	6.1	186.06	5.1	193.49	185.00	1	788	0.12%
2023/05/12	3.1	187.54	3	188.50	191.50	0.1	780	0.01%
2023/05/11	0	0.00	1	181.00	179.00	-1	764	-0.13%
2023/04/28	1	181.50	0	0.00	181.00	1	878	0.11%
2023/04/27	1	179.00	0	0.00	178.50	1	875	0.11%
2023/04/26	2	172.00	2	175.00	176.00	0	877	0.00%
2023/04/24	1	183.00	0	0.00	180.50	1	917	0.11%
2023/04/21	0	0.00	0.3	185.50	184.50	-0.3	922	-0.03%
2023/04/20	0	0.00	2	190.50	191.00	-2	927	-0.22%
2023/04/19	0	0.00	0.1	193.00	192.50	-0.1	944	-0.01%
2023/04/18	6	195.92	5	194.50	196.00	1	956	0.10%
2023/04/17	0.1	191.50	0	191.00	192.50	0	941	0.00%
2023/04/14	1	188.50	20	187.25	189.00	-19	932	-2.04%
2023/04/11	0	0.00	1.1	183.95	183.50	-1.1	905	-0.12%
2023/04/10	0.1	181.50	0	181.50	181.50	0	905	0.00%
2023/04/07	1	179.50	0	0.00	182.50	1	904	0.11%
2023/04/06	0	0.00	0.2	179.50	178.50	-0.2	902	-0.02%
2023/03/29	1.1	176.57	0	0.00	177.00	1.1	902	0.12%
2023/03/27	0	0.00	1	183.00	180.00	-1	903	-0.11%
2023/03/24	1	182.00	0	0.00	184.00	1	898	0.11%
2023/03/23	0.1	177.50	0	0.00	177.50	0.1	893	0.01%
2023/03/22	0.1	178.36	0	0.00	179.00	0.1	893	0.01%
2023/03/21	0.1	178.00	2	177.50	179.50	-2	890	-0.22%
2023/03/20	2	178.50	0	0.00	179.00	2	890	0.22%
2023/03/14	0	0.00	1	173.50	171.50	-1	880	-0.11%
2023/03/10	0.1	179.50	0	0.00	177.00	0.1	882	0.01%
2023/03/09	1	179.00	0	0.00	179.50	1	896	0.11%
2023/03/08	7	178.93	0	0.00	178.50	7	907	0.77%
2023/03/01	0.1	175.00	1	174.50	174.50	-0.9	896	-0.10%
2023/02/24	5	175.00	5	179.00	175.00	0	889	0.00%
2023/02/21	1	179.50	2	177.25	177.00	-1	867	-0.12%
2023/02/20	0	170.00	1	172.00	172.00	-1	852	-0.12%
2023/02/17	1	170.50	1	172.00	170.00	0	856	0.00%
2023/02/15	5	171.00	1	171.00	173.00	4	873	0.46%
2023/02/14	2	162.75	0	0.00	167.00	2	851	0.23%
2023/02/13	0	0.00	10	167.50	171.00	-10	809	-1.24%
2023/02/09	0	170.50	7.1	169.16	168.00	-7.1	795	-0.89%
2023/02/08	0.1	172.50	0	0.00	172.00	0.1	776	0.01%
2023/02/07	2	163.25	0	0.00	164.00	2	750	0.27%
2023/02/06	3	162.00	2	162.75	161.50	1	749	0.13%
2023/02/02	0	0.00	0	164.50	167.50	0	730	-0.01%
2023/02/01	9	162.28	0	0.00	162.00	9	728	1.24%
2023/01/31	0.1	163.00	1.1	161.87	161.50	-1	725	-0.14%
2023/01/30	0	0.00	3	156.50	157.00	-3	711	-0.42%
2023/01/13	0	0.00	0.5	156.00	151.00	-0.5	715	-0.07%
2023/01/12	6	157.75	1	157.50	157.00	5	708	0.71%
2023/01/11	3	153.67	0	0.00	153.50	3	684	0.44%
2023/01/10	0.1	154.50	0	0.00	152.00	0.1	680	0.01%
2023/01/09	6.1	154.00	6	153.50	154.00	0.1	671	0.02%
2023/01/06	0.4	151.50	2	150.25	152.00	-1.6	653	-0.25%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2022/12/15	0	0.00	0	150.50	150.00	0	630	-0.01%
2022/12/01	6	152.00	6	149.00	152.00	0	585	0.00%
2022/11/30	0.1	147.00	0	0.00	147.00	0.1	563	0.01%
2022/11/25	2	143.00	2	146.00	143.00	0	555	0.00%
2022/11/17	1	143.00	0	0.00	143.50	1	542	0.18%
2022/11/11	1	148.00	1	147.00	145.50	0	519	0.00%
2022/11/10	0	0.00	1	146.00	145.00	-1	490	-0.20%
2022/11/09	10	144.50	2	144.00	143.00	8	477	1.67%
2022/11/08	2	137.00	0	0.00	137.00	2	470	0.43%
2022/11/04	0	0.00	1	133.00	133.00	-1	469	-0.21%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/02	0	0.00	7	131.00	131.50	-7	463	-1.51%
2022/10/28	8	130.06	0	0.00	129.00	8	450	1.78%
2022/10/27	1	130.50	0	0.00	130.50	1	438	0.23%
2022/10/26	0	0.00	2	129.50	130.00	-2	435	-0.46%
2022/10/25	0	127.50	0	0.00	124.50	0	424	0.00%
2022/10/21	5	129.50	1	130.50	127.00	4	416	0.96%
2022/10/20	1	123.50	3	135.00	135.00	-2	406	-0.49%
2022/10/19	0	0.00	2	128.00	126.00	-2	394	-0.51%
2022/10/18	4	125.88	2	123.50	125.50	2	390	0.51%
2022/10/11	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/05	1	127.99	0	0.00	125.00	1	408	0.25%
2022/10/04	0	124.50	0	0.00	127.00	0	421	0.00%
2022/09/30	0	0.00	2	120.00	121.00	-2	453	-0.44%
2022/09/29	0	0.00	1	120.00	118.50	-1	460	-0.22%
2022/09/28	0	0.00	2	118.00	116.00	-2	467	-0.43%
2022/09/22	0	0.00	4	130.50	131.00	-4	484	-0.83%
2022/09/19	0	0.00	1	132.50	132.50	-1	525	-0.19%
2022/09/14	1	135.50	0	0.00	135.50	1	550	0.18%
2022/08/18	1	151.00	1	152.50	152.50	0	574	0.00%
2022/08/12	1	148.00	2	145.25	147.50	-1	555	-0.18%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/20	0	0.00	2	148.50	146.50	-2	718	-0.28%
2022/07/15	1	141.50	0	0.00	141.50	1	716	0.14%
2022/07/11	1	138.50	1	136.00	138.50	0	689	0.00%
2022/07/08	7	149.79	6.1	144.55	150.00	0.9	666	0.14%
2022/07/05	5	143.00	5	147.50	145.00	0	647	0.00%
2022/06/30	0.1	154.00	0	0.00	152.00	0.1	646	0.02%
2022/06/28	4	172.75	0	0.00	174.50	4	629	0.64%
2022/06/24	1	173.50	0	0.00	173.00	1	610	0.16%
2022/06/17	1	192.50	0	0.00	191.50	1	596	0.17%
2022/06/16	2	201.50	0	0.00	195.50	2	592	0.34%
2022/06/09	0	0.00	1	221.50	220.50	-1	606	-0.17%
2022/06/06	2	219.00	0	0.00	221.00	2	617	0.32%
2022/06/02	0	0.00	2	223.50	223.50	-2	616	-0.32%
2022/05/30	0	0.00	0.1	221.00	220.50	-0.1	613	-0.01%
2022/05/24	0.1	216.50	0	0.00	213.50	0.1	642	0.01%
2022/05/20	0	0.00	2	220.00	219.50	-2	663	-0.30%
2022/05/13	9	220.94	5	223.90	222.50	4	734	0.54%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/05/10	1	198.50	0	0.00	205.00	1	626	0.16%
2022/04/28	1	199.00	1	198.50	197.50	0	647	0.00%
2022/04/19	0	0.00	2	213.00	214.00	-2	641	-0.31%
2022/04/15	2	207.00	0	0.00	208.50	2	646	0.31%
2022/04/14	2	217.00	0	0.00	213.00	2	652	0.31%
2022/04/11	2	217.00	3	219.00	215.50	-1	665	-0.15%
2022/04/08	1	219.00	0	0.00	219.50	1	668	0.15%
2022/04/07	0	0.00	1	227.00	227.00	-1	672	-0.15%
2022/03/30	0	0.00	1	237.50	239.50	-1	670	-0.15%
2022/03/29	1	235.50	0	0.00	235.50	1	682	0.15%
2022/03/24	0	0.00	1	241.50	243.50	-1	703	-0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/04	1	244.00	1	244.00	243.00	0	760	0.00%
2022/02/25	0	0.00	4	235.50	238.00	-4	778	-0.51%
2022/02/24	4	239.00	0	0.00	237.50	4	781	0.51%
2022/02/22	0	0.00	0.1	248.50	251.00	-0.1	775	-0.01%
2022/02/21	1	255.00	0	0.00	254.50	1	784	0.13%
2022/02/17	0	0.00	0.3	259.50	256.00	-0.3	818	-0.04%
2022/02/16	1.3	257.15	1	252.50	259.50	0.3	829	0.04%
2022/02/15	1	249.50	1	249.00	245.00	0	807	0.00%
2022/02/14	2	235.50	0	0.00	234.00	2	814	0.25%
2022/02/10	0	239.50	0	0.00	241.00	0	831	0.00%
2022/02/09	0	0.00	1	234.00	236.50	-1	824	-0.12%
2022/01/25	2	230.50	3	230.83	230.00	-1	814	-0.12%
2022/01/24	3	232.36	0	0.00	232.00	3	817	0.37%
2022/01/04	0	0.00	1.2	267.92	267.00	-1.2	837	-0.14%
2022/01/03	0	0.00	0.1	268.00	265.00	-0.1	832	-0.01%
2021/12/30	0.2	266.00	12	265.63	265.50	-11.8	824	-1.43%
2021/12/29	1	255.50	1	257.50	258.50	0	807	0.00%
2021/12/27	1.1	257.12	0	0.00	257.00	1.1	821	0.13%
2021/12/23	2	262.50	1.2	265.87	260.00	0.9	824	0.10%
2021/12/22	12	263.08	4	266.50	263.50	8	834	0.96%
2021/12/21	1.2	260.43	5	262.00	259.00	-3.9	811	-0.47%
2021/12/17	0	0.00	1	257.00	254.50	-1	821	-0.12%
2021/12/16	1	258.50	0	0.00	258.00	1	834	0.12%
2021/12/13	2	258.00	1	259.00	256.50	1	844	0.12%
2021/12/10	0	0.00	0.3	254.50	253.00	-0.3	865	-0.03%
2021/12/08	7.3	258.78	2	258.75	260.50	5.3	871	0.60%
2021/12/07	0	0.00	1	250.50	252.50	-1	859	-0.12%
2021/12/01	1	258.00	0	0.00	254.50	1	923	0.11%
2021/11/22	2	255.00	0	255.00	250.50	2	1,004	0.20%
2021/11/18	0	0.00	0.1	259.98	255.00	-0.1	1,020	0.00%
2021/11/17	0.1	254.00	0	0.00	255.50	0.1	1,013	0.00%
2021/11/11	0	232.00	1	229.50	228.00	-1	983	-0.10%
2021/11/10	1	238.00	0	0.00	240.00	1	978	0.10%
2021/10/18	13	213.58	13	216.00	213.50	0	1,398	0.00%
2021/09/14	1	248.50	0	0.00	248.50	1	1,914	0.05%
2021/09/10	2	247.75	3	243.00	245.00	-1	1,918	-0.05%
2021/09/09	3	243.50	3	235.50	243.50	0	1,918	0.00%
2021/09/08	3	233.83	3	241.17	234.00	0	1,934	0.00%
2021/09/07	1	242.00	1	250.00	239.50	0	1,936	0.00%
2021/09/06	1	254.00	1	262.00	254.00	0	1,914	0.00%
2021/09/03	1	260.00	1	271.00	260.00	0	1,920	0.00%
2021/08/26	0	0.00	0.1	269.00	265.50	-0.1	1,928	-0.01%
2021/08/25	0.1	271.00	1	272.50	274.00	-0.9	1,942	-0.05%
2021/08/24	1	269.50	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	268.00	268.00	-1	1,973	-0.05%
2021/08/20	0	0.00	0.3	258.00	255.00	-0.3	1,974	-0.02%
2021/08/19	0	265.00	0.2	265.00	257.50	-0.2	1,973	-0.01%
2021/08/17	0.4	263.81	2.1	272.63	260.00	-1.7	2,011	-0.08%
2021/08/16	7.1	265.91	5	261.00	275.00	2.1	2,014	0.11%
2021/08/13	0.1	278.00	0	0.00	272.50	0.1	2,028	0.00%
2021/08/12	1	269.00	1	268.50	269.00	0	2,006	0.00%
2021/08/05	0	0.00	3	273.00	272.50	-3	2,223	-0.13%
2021/08/04	1	280.00	2	279.25	279.50	-1	2,246	-0.04%
2021/08/03	4	278.75	1	282.50	279.00	3	2,267	0.13%
2021/08/02	0	0.00	3	283.33	279.50	-3	2,266	-0.13%
2021/07/29	1	273.50	1	277.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	2	261.50	266.00	-2	2,255	-0.09%
2021/07/27	3	275.67	2	273.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	23	275.02	285.00	-23	2,232	-1.03%
2021/07/23	3.1	284.77	1.4	284.71	275.50	1.7	2,212	0.08%
2021/07/22	6.3	294.94	18	286.61	291.00	-11.7	2,164	-0.54%
2021/07/21	39.2	283.01	2	280.00	282.00	37.2	2,102	1.77%
2021/07/20	1	261.00	9.1	265.35	266.00	-8.1	2,032	-0.40%
2021/07/19	4	263.63	0	0.00	265.00	4	1,986	0.20%
2021/07/16	1	255.50	1	254.00	258.50	0	1,982	0.00%
2021/07/15	6	258.67	0	0.00	260.00	6	1,951	0.31%
2021/07/14	1.1	249.77	16	250.75	260.50	-14.9	1,875	-0.79%
2021/07/13	2	251.75	6	251.58	237.00	-4	1,808	-0.22%
2021/07/12	1	241.50	2.4	248.00	241.50	-1.4	1,758	-0.08%
2021/07/09	23	240.74	6	239.42	243.00	17	1,737	0.98%
2021/07/08	3	233.83	2	234.50	233.50	1	1,719	0.06%
2021/07/07	1.1	233.23	1	237.00	232.50	0.1	1,749	0.01%
2021/07/06	1.1	235.19	1	233.50	232.00	0.1	1,794	0.01%
2021/07/05	1	230.50	0.2	232.50	233.00	0.8	1,835	0.04%
2021/07/02	1.1	228.84	2.1	226.53	228.50	-1	1,873	-0.05%
2021/07/01	1.1	229.59	0	0.00	226.50	1.1	1,898	0.06%
2021/06/30	0	0.00	0.1	232.50	235.00	-0.1	1,917	-0.01%
2021/06/25	0.3	226.50	1	230.00	225.00	-0.7	2,034	-0.03%
2021/06/23	0	0.00	1	232.00	232.00	-1	2,042	-0.05%
2021/06/16	1	229.50	1	230.50	229.50	0	1,987	0.00%
2021/06/15	1	230.50	1	233.50	235.50	0	1,991	0.00%
2021/06/11	1	232.50	1	233.50	235.00	0	1,979	0.00%
2021/06/10	4	238.88	2.2	232.70	232.50	1.8	1,963	0.09%
2021/06/09	0.2	225.50	1	227.50	227.00	-0.8	1,880	-0.04%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/01	1	221.00	0	225.00	221.00	1	1,805	0.05%
2021/05/31	0	0.00	0.3	221.50	221.00	-0.3	1,763	-0.02%
2021/05/28	0	0.00	1	219.50	220.00	-1	1,754	-0.06%
2021/05/27	9	219.00	10.2	216.13	219.00	-1.2	1,748	-0.07%
2021/05/26	0	0.00	10	216.05	217.00	-10	1,748	-0.57%
2021/05/25	5.2	215.59	0	0.00	214.50	5.2	1,742	0.30%
2021/05/24	1	207.00	2	205.75	206.00	-1	1,747	-0.06%
2021/05/21	17	205.41	12	201.67	201.50	5	1,732	0.29%
2021/05/20	3	201.17	0	0.00	197.50	3	1,712	0.18%
2021/05/18	2	210.00	1	205.50	207.00	1	1,672	0.06%
2021/05/11	5	179.90	6	182.33	177.00	-1	1,478	-0.07%
2021/05/07	0	0.00	1	196.50	202.00	-1	1,457	-0.07%
2021/05/05	0	196.00	0	0.00	190.00	0	1,467	0.00%
2021/04/27	0	213.00	0	0.00	215.50	0	1,726	0.00%
2021/04/26	1	216.00	0	0.00	214.50	1	1,715	0.06%
2021/04/21	0.3	219.00	0	0.00	218.00	0.3	1,715	0.02%
2021/04/16	1	216.01	0	0.00	216.00	1	1,747	0.06%
2021/04/13	0	0.00	0	228.00	216.50	0	1,763	0.00%
2021/04/12	0.1	226.00	4	236.38	223.00	-4	1,736	-0.23%
2021/04/09	1	248.50	4	248.38	247.50	-3	1,680	-0.18%
2021/04/08	0	0.00	2	239.25	237.50	-2	1,626	-0.12%
2021/04/07	2	224.75	3	224.83	224.00	-1	1,575	-0.06%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	4	219.50	2	214.00	225.50	2	1,509	0.13%
2021/03/31	4	206.63	2	209.25	207.50	2	1,420	0.14%
2021/03/30	4	203.75	0	0.00	206.00	4	1,382	0.29%
2021/03/22	1	196.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	0	196.00	0	0.00	197.00	0	1,357	0.00%
2021/03/18	0	0.00	2	198.75	195.50	-2	1,361	-0.15%
2021/03/16	0	0.00	3	196.83	196.50	-3	1,350	-0.22%
2021/03/15	1	194.00	0	0.00	194.00	1	1,360	0.07%
2021/03/11	1	192.00	1	190.50	192.00	0	1,379	0.00%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/02/26	2	197.00	0	0.00	196.00	2	1,410	0.14%
2021/02/24	0	0.00	2	205.25	204.50	-2	1,446	-0.14%
2021/02/22	2	201.00	1	201.00	200.00	1	1,388	0.07%
2021/02/05	0	0.00	60	186.54	188.00	-60	1,341	-4.47%
2021/02/03	0	0.00	1	179.50	178.50	-1	1,298	-0.08%
2021/01/25	1	190.00	19	198.71	186.50	-18	1,259	-1.43%
2021/01/22	32	191.25	14	185.93	197.00	18	1,135	1.58%
2021/01/21	0	0.00	7	177.14	179.50	-7	1,030	-0.68%
2021/01/20	1	172.00	0	0.00	170.00	1	982	0.10%
2021/01/14	8	181.88	0	0.00	178.00	8	927	0.86%
2021/01/13	0	0.00	1	176.00	175.50	-1	894	-0.11%
2021/01/12	0	0.00	1	177.00	173.00	-1	878	-0.11%
2021/01/08	1	175.50	1	173.50	171.50	0	817	0.00%
2020/12/08	3	167.00	3	167.50	167.00	0	742	0.00%
2020/12/04	0	0.00	1	166.00	166.50	-1	750	-0.13%
2020/11/26	1	162.50	1	163.00	163.50	0	719	0.00%
2020/11/25	2	164.75	1	162.50	162.50	1	716	0.14%
2020/11/24	1	168.50	0	0.00	166.50	1	698	0.14%
2020/11/23	1	165.50	1	167.00	168.00	0	687	0.00%
2020/11/19	0	0.00	3	158.50	160.00	-3	633	-0.47%
2020/11/17	2	159.50	1	163.50	160.50	1	646	0.15%
2020/11/10	1	156.00	0	0.00	153.00	1	717	0.14%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/07	1	159.00	1	159.00	159.00	0	1,067	0.00%
2020/09/09	0	0.00	1	157.00	156.50	-1	1,511	-0.07%
2020/09/04	0	0.00	1	155.00	155.50	-1	1,600	-0.06%
2020/09/03	4	156.75	2	157.50	157.50	2	1,619	0.12%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/08/26	1	155.00	2	154.25	155.50	-1	1,699	-0.06%
2020/08/21	4	151.50	4	150.00	153.00	0	1,890	0.00%
2020/08/20	4	148.13	4	148.38	147.50	0	1,915	0.00%
2020/08/19	1	160.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	1	166.50	2	166.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	164.00	163.00	-1	1,918	-0.05%
2020/08/13	2	162.50	0	0.00	160.50	2	1,974	0.10%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/11	2	161.50	0	0.00	161.50	2	2,054	0.10%
2020/08/10	0	0.00	1	168.00	164.50	-1	2,095	-0.05%
2020/08/07	2	167.25	2	167.00	167.50	0	2,133	0.00%
2020/08/06	1	163.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	3	161.00	162.50	-3	2,133	-0.14%
2020/08/04	3	154.50	3	153.00	155.00	0	2,128	0.00%
2020/07/31	16	155.03	0	0.00	156.00	16	2,224	0.72%
2020/07/30	46	155.55	0	0.00	158.00	46	2,227	2.06%
2020/07/28	0	0.00	1	155.00	151.50	-1	2,283	-0.04%
2020/07/23	0	0.00	1	161.00	160.50	-1	2,335	-0.04%
2020/07/22	3	159.00	0	0.00	158.50	3	2,360	0.13%
2020/07/17	0	0.00	1	154.50	157.00	-1	2,367	-0.04%
2020/07/15	0	0.00	1	160.00	160.00	-1	2,368	-0.04%
2020/07/14	1	168.00	5	165.30	165.50	-4	2,359	-0.17%
2020/07/13	1	170.00	8	169.50	168.50	-7	2,359	-0.30%
2020/07/10	0	0.00	2	166.50	166.50	-2	2,360	-0.08%
2020/07/09	5	174.20	2	173.50	172.00	3	2,377	0.13%
2020/07/08	15	182.63	11	172.68	180.00	4	2,341	0.17%
2020/07/07	11	169.50	20	166.00	167.00	-9	2,297	-0.39%
2020/07/06	10	170.00	0	0.00	171.00	10	2,264	0.44%
2020/07/03	11	166.27	2	165.50	167.00	9	2,234	0.40%
2020/07/02	0	0.00	2	160.50	160.50	-2	2,239	-0.09%
2020/07/01	0	0.00	1	159.00	160.00	-1	2,263	-0.04%
2020/06/30	2	156.50	1	157.50	158.00	1	2,253	0.04%
2020/06/23	2	156.50	2	156.00	156.00	0	2,248	0.00%
2020/06/22	5	156.40	6	158.33	155.50	-1	2,251	-0.04%
2020/06/19	4	156.00	1	157.00	156.50	3	2,225	0.13%
2020/06/18	0	0.00	3	150.00	150.50	-3	2,198	-0.14%
2020/06/15	1	149.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	6	142.17	0	0.00	149.50	6	2,268	0.26%
2020/06/11	4	148.63	5	146.20	146.00	-1	2,263	-0.04%
2020/06/08	0	0.00	5	154.50	154.00	-5	2,252	-0.22%
2020/06/02	1	153.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	2	154.75	155.50	-2	2,257	-0.09%
2020/05/29	2	152.00	0	0.00	151.00	2	2,235	0.09%
2020/05/28	3	152.17	3	152.83	155.00	0	2,161	0.00%
2020/05/27	3	150.50	0	0.00	147.00	3	2,096	0.14%
2020/05/26	1	147.50	1	148.50	146.50	0	2,086	0.00%
2020/05/22	2	142.50	3	143.67	141.00	-1	2,025	-0.05%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/20	4	147.13	1	147.50	147.50	3	1,994	0.15%
2020/05/19	0	0.00	11	142.05	144.50	-11	1,954	-0.56%
2020/05/18	24	145.31	14	143.64	139.50	10	1,962	0.51%
2020/05/14	1	138.50	2	139.00	133.50	-1	1,827	-0.05%
2020/05/13	3	140.67	2	141.00	140.00	1	1,774	0.06%
2020/05/11	1	142.00	1	140.50	140.50	0	1,702	0.00%
2020/05/08	2	138.75	0	0.00	141.50	2	1,686	0.12%
2020/05/07	3	138.50	11	139.18	138.50	-8	1,655	-0.48%
2020/05/06	1	133.00	1.1	132.96	133.00	-0.1	1,601	-0.01%
2020/05/04	1	133.50	1	132.00	134.00	0	1,580	0.00%
2020/04/30	2	131.00	2	130.50	131.50	0	1,556	0.00%
2020/04/29	1	128.50	1	128.00	128.00	0	1,533	0.00%
2020/04/28	0	0.00	2	127.00	127.00	-2	1,526	-0.13%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	5	125.50	4	123.50	124.50	1	1,536	0.07%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	1	125.00	2	124.25	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/15	0	0.00	1	122.00	123.00	-1	1,596	-0.06%
2020/04/14	1	120.00	3	120.17	122.00	-2	1,579	-0.13%
2020/04/13	2	117.00	0	0.00	116.50	2	1,558	0.13%
2020/04/07	2	111.25	2	112.50	113.00	0	1,528	0.00%
2020/04/06	0	0.00	1	104.50	107.50	-1	1,488	-0.07%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	0	0.00	1	99.80	101.50	-1	1,536	-0.07%
2020/03/27	2	100.75	1	101.00	100.00	1	1,530	0.07%
2020/03/26	1	99.50	1	101.00	101.50	0	1,517	0.00%
2020/03/25	0	0.00	2	102.25	100.00	-2	1,513	-0.13%
2020/03/24	3	97.63	1	98.00	98.50	2	1,487	0.13%
2020/03/20	1	89.90	0	0.00	93.70	1	1,469	0.07%
2020/03/19	0	0.00	1	93.00	86.00	-1	1,472	-0.07%
2020/03/16	0	0.00	1	99.20	95.00	-1	1,524	-0.07%
2020/03/13	1	96.80	0	0.00	101.00	1	1,588	0.06%
2020/03/11	2	115.00	0	0.00	114.00	2	1,542	0.13%
2020/03/10	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/03/09	1	109.50	1	109.50	109.50	0	1,520	0.00%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/04	1	109.50	1	110.00	109.50	0	1,509	0.00%
2020/03/03	0	0.00	1	113.50	113.00	-1	1,506	-0.07%
2020/02/27	5	110.00	2	111.50	108.50	3	1,494	0.20%
2020/02/25	0	116.00	1	114.50	115.00	-1	1,470	-0.07%
2020/02/21	0	116.50	0	0.00	116.00	0	1,487	0.00%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/13	0	119.50	0	0.00	118.50	0	1,527	0.00%
2020/02/11	1	120.50	0	0.00	120.50	1	1,594	0.06%
2020/02/06	0	0.00	1	111.00	115.50	-1	1,643	-0.06%
2020/01/30	1	118.00	1	122.50	116.50	0	1,708	0.00%
2020/01/17	0	0.00	2	131.00	129.50	-2	1,953	-0.10%
2020/01/16	6	131.92	0	0.00	132.00	6	2,073	0.29%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	2	126.00	125.50	-2	1,981	-0.10%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/30	1	126.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	1	131.00	1	131.50	126.00	0	2,242	0.00%
2019/12/26	0	0.00	1	126.00	127.50	-1	2,182	-0.05%
2019/12/25	1	125.50	1	128.00	126.50	0	2,182	0.00%
2019/12/17	0	0.00	1	129.00	126.50	-1	2,309	-0.04%
2019/12/16	2	127.50	0	0.00	127.50	2	2,302	0.09%
2019/12/12	2	127.75	0	0.00	125.00	2	2,285	0.09%
2019/12/11	1	128.00	1	129.00	127.50	0	2,255	0.00%
2019/12/10	2	125.75	5	126.60	126.00	-3	2,236	-0.13%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/03	1	120.00	1	120.00	120.00	0	2,293	0.00%
2019/11/21	1	119.00	1	119.50	120.50	0	2,488	0.00%
2019/11/20	0	0.00	1	121.00	119.50	-1	2,528	-0.04%
2019/11/15	1	123.00	0	0.00	123.00	1	2,749	0.04%
2019/11/14	1	122.00	1	121.50	121.50	0	2,835	0.00%
2019/11/11	4	117.00	0	0.00	116.00	4	3,089	0.13%
2019/11/08	1	125.00	1	126.00	126.00	0	3,062	0.00%
2019/11/07	1	122.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	129.00	1	133.00	128.50	0	3,076	0.00%
2019/11/05	1	131.00	1	132.00	134.50	0	3,056	0.00%
2019/11/04	2	129.50	1	132.00	129.00	1	3,026	0.03%
2019/11/01	1	130.00	1	128.00	130.00	0	3,010	0.00%
2019/10/31	1	128.00	1	127.00	127.00	0	3,006	0.00%
2019/10/30	2	129.25	0	0.00	129.00	2	3,005	0.07%
2019/10/29	1	139.00	2.1	133.81	129.50	-1.1	2,980	-0.04%
2019/10/28	0.1	138.50	2	139.00	138.50	-1.9	2,922	-0.07%
2019/10/25	12	137.25	10	138.35	137.00	2	2,863	0.07%
2019/10/24	2	128.00	55	127.87	132.50	-53	2,638	-2.01%
2019/10/23	1	121.50	4	122.50	120.50	-3	2,519	-0.12%
2019/10/17	1	118.50	2	118.50	119.00	-1	2,596	-0.04%
2019/10/16	5	122.40	2	117.50	118.50	3	2,597	0.12%
2019/10/15	8	122.00	2	122.75	124.00	6	2,544	0.24%
2019/10/14	33	123.00	0	0.00	122.00	33	2,542	1.30%
2019/10/09	6	121.50	3	122.83	121.00	3	2,537	0.12%
2019/10/08	3	123.83	1	124.50	121.50	2	2,560	0.08%
2019/10/07	2	124.50	4	125.13	127.00	-2	2,570	-0.08%
2019/10/04	3	124.50	3	125.00	123.50	0	2,551	0.00%
2019/10/03	2	122.75	7	120.50	126.00	-5	2,463	-0.20%
2019/10/02	5	119.50	0	0.00	119.50	5	2,391	0.21%
2019/09/26	2	117.50	0	0.00	115.50	2	2,350	0.09%
2019/09/25	0	0.00	1	120.00	117.00	-1	2,348	-0.04%
2019/09/23	0	0.00	2	122.25	119.00	-2	2,332	-0.09%
2019/09/20	3	121.33	12	120.00	121.00	-9	2,288	-0.39%
2019/09/19	2	116.75	0	0.00	116.50	2	2,229	0.09%
2019/09/18	0	0.00	11	115.50	116.00	-11	2,242	-0.49%
2019/09/17	10	114.00	1	114.00	114.00	9	2,316	0.39%
2019/09/16	1	115.50	1	117.50	115.50	0	2,318	0.00%
2019/09/12	13	121.77	23	121.17	119.50	-10	2,293	-0.44%
2019/09/11	5	120.20	13	118.92	121.50	-8	2,253	-0.36%
2019/09/10	32	116.78	2	117.25	116.50	30	2,205	1.36%
2019/09/09	2	119.00	0	0.00	115.50	2	2,172	0.09%
2019/09/03	0	0.00	1	116.50	116.00	-1	2,041	-0.05%
2019/09/02	1	119.00	0	0.00	118.00	1	2,029	0.05%
2019/08/29	0	0.00	1	117.00	119.00	-1	2,005	-0.05%
2019/08/28	2	120.25	1	119.50	118.00	1	1,993	0.05%
2019/08/23	0	0.00	1	121.50	120.00	-1	1,901	-0.05%
2019/08/22	12	130.63	8	128.69	125.00	4	1,857	0.22%
2019/08/21	1	121.00	2	122.25	126.00	-1	1,748	-0.06%
2019/08/20	3	123.17	15	123.27	121.50	-12	1,710	-0.70%
2019/08/19	17	120.65	3	117.83	119.50	14	1,627	0.86%
2019/08/16	7	116.79	9	117.78	120.00	-2	1,523	-0.13%
2019/08/15	9	109.44	15	109.53	110.50	-6	1,387	-0.43%
2019/08/14	1	100.50	2	104.75	107.00	-1	1,291	-0.08%
2019/08/13	0	0.00	2	100.50	98.00	-2	1,227	-0.16%
2019/08/12	0	0.00	2	98.45	101.00	-2	1,223	-0.16%
2019/08/08	4	97.10	1	94.70	98.00	3	1,215	0.25%
2019/07/31	1	99.50	0	0.00	99.80	1	1,375	0.07%
2019/07/29	0	0.00	1	99.80	100.00	-1	1,397	-0.07%
2019/07/26	7	101.50	0	0.00	101.00	7	1,449	0.48%
2019/07/23	2	98.90	2	99.55	98.80	0	1,401	0.00%
2019/07/22	3	105.83	2	105.50	107.00	1	1,328	0.08%
2019/07/18	0	0.00	2	101.00	101.50	-2	1,306	-0.15%
2019/07/16	2	105.00	2	104.50	105.00	0	1,286	0.00%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	7	103.64	11	103.23	104.50	-4	1,271	-0.31%
2019/07/11	11	100.65	10	99.95	101.00	1	1,238	0.08%
2019/07/10	1	94.70	4	96.83	96.70	-3	1,191	-0.25%
2019/07/09	5	95.14	0	0.00	95.20	5	1,191	0.42%
2019/07/04	0	0.00	8	93.75	93.80	-8	1,222	-0.65%
2019/07/03	3	94.03	7	93.74	93.20	-4	1,222	-0.33%
2019/07/02	11	95.09	0	0.00	95.70	11	1,223	0.90%
2019/07/01	2	93.40	1	94.50	93.50	1	1,210	0.08%
2019/06/25	2	93.90	1	92.60	92.90	1	1,193	0.08%
2019/06/24	24	94.01	19	94.70	94.80	5	1,169	0.43%
2019/06/10	1	87.10	0	0.00	88.50	1	1,075	0.09%
2019/06/04	0	0.00	5	88.66	87.60	-5	1,051	-0.48%
2019/05/31	2	93.10	2	92.50	92.60	0	1,053	0.00%
2019/05/22	0	0.00	1	93.70	90.90	-1	1,008	-0.10%
2019/05/21	1	89.50	0	0.00	92.00	1	993	0.10%
2019/05/20	0	0.00	2	91.25	91.00	-2	981	-0.20%
2019/05/17	0	0.00	1	93.80	88.60	-1	959	-0.10%
2019/05/15	5	95.98	4	95.50	93.60	1	895	0.11%
2019/05/14	9	92.60	10	92.01	94.00	-1	814	-0.12%
2019/05/13	9	88.88	6	88.95	90.00	3	709	0.42%
2019/05/09	1	85.80	0	0.00	84.00	1	643	0.16%
2019/05/08	0	0.00	3	87.80	86.50	-3	629	-0.48%
2019/05/07	7	88.33	5	88.80	88.00	2	613	0.33%
2019/05/06	2	86.40	0	0.00	86.30	2	595	0.34%
2019/05/03	6	87.27	5	88.06	90.50	1	556	0.18%
2019/04/26	0	0.00	1	82.50	82.60	-1	478	-0.21%
2019/04/23	1	81.70	0	0.00	82.20	1	459	0.22%
2019/04/02	0	0.00	1	74.90	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	73.90	73.70	-1	283	-0.35%
2019/03/29	1	72.90	0	0.00	73.30	1	276	0.36%
2019/03/25	0	74.00	0	0.00	73.90	0	271	0.00%
2019/03/22	1	73.80	0	0.00	74.00	1	267	0.37%
2019/03/04	0	0.00	1	71.30	71.00	-1	190	-0.52%
2019/02/25	1	69.40	1	70.80	69.60	0	172	0.00%
2019/02/22	0	0.00	1	69.60	69.80	-1	162	-0.61%
2019/02/21	1	68.00	0	0.00	67.80	1	153	0.65%
2019/02/19	1	68.10	0	0.00	68.00	1	153	0.65%
2018/12/05	0	0.00	4	66.50	66.40	-4	287	-1.39%
2018/11/28	0	0.00	2	61.90	61.90	-2	281	-0.71%
2018/10/04	2	66.80	2	67.20	67.40	0	233	0.00%
2018/09/28	0	0.00	1	67.50	67.60	-1	228	-0.44%
2018/09/27	1	68.50	0	0.00	68.30	1	228	0.44%
2018/09/26	0	0.00	1	69.30	69.10	-1	227	-0.44%
2018/09/19	2	70.25	2	70.80	68.20	0	207	0.00%
2018/09/18	5	68.00	5	68.62	69.00	0	186	0.00%
2018/09/17	1	68.80	3	67.50	68.70	-2	172	-1.16%
2018/09/14	3	66.83	0	0.00	66.80	3	144	2.08%
2018/09/13	0	0.00	1	65.00	65.40	-1	132	-0.75%
2018/09/06	1	65.20	0	0.00	65.20	1	122	0.82%
2018/08/24	0	0.00	1	63.70	63.70	-1	113	-0.88%
2018/08/03	1	63.10	0	0.00	63.20	1	128	0.78%
2018/06/01	0	0.00	1	66.80	66.80	-1	143	-0.70%
2018/05/17	2	65.30	0	0.00	65.10	2	145	1.37%
2018/03/07	2	67.20	0	0.00	67.00	2	176	1.13%
2018/01/15	0	0.00	3	69.50	69.10	-3	480	-0.62%