翔名 (8091)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	123.00	124.00	-3	735	-0.41%
2024/05/17	0	0.00	1	123.00	122.50	-1	735	-0.14%
2024/05/02	0	0.00	1	120.50	123.00	-1	762	-0.13%
2024/04/30	0	0.00	4	123.50	121.50	-4	762	-0.52%
2024/04/29	14	125.39	0	0.00	124.50	14	760	1.84%
2024/04/26	0	127.00	0	127.00	126.50	0	755	0.00%
2024/04/19	0	0.00	0.4	119.72	123.00	-0.4	730	-0.06%
2024/04/17	2	129.50	2	130.50	129.50	0	700	0.00%
2024/04/15	4	135.50	0	0.00	135.50	4	684	0.58%
2024/04/12	6	135.08	1	135.50	138.00	5	677	0.74%
2024/04/11	1	133.00	0	0.00	135.00	1	671	0.15%
2024/03/27	0.1	123.00	0	0.00	123.00	0.1	591	0.01%
2024/03/25	2	122.50	0	0.00	122.00	2	577	0.35%
2024/03/20	4	123.50	5	121.70	123.50	-1	562	-0.18%
2024/03/18	1.4	123.78	1	125.50	124.50	0.4	553	0.06%
2024/03/15	0	0.00	2	115.00	115.00	-2	505	-0.40%
2024/03/13	5	118.00	6.3	117.17	118.00	-1.3	497	-0.26%
2024/03/08	1	118.50	1	115.00	115.00	0	466	0.00%
2024/03/07	13	123.04	12	120.88	119.00	1	439	0.23%
2024/03/05	5	111.50	5	111.00	111.50	0	337	0.00%
2024/03/01	0	109.00	0	0.00	108.00	0	304	0.00%
2024/02/27	5	107.50	5	108.00	107.50	0	285	0.00%
2024/02/26	5	109.00	6	104.92	109.00	-1	265	-0.38%
2024/02/23	0	0.00	0.1	106.50	104.50	-0.1	242	-0.04%
2024/02/22	0	102.50	1	103.50	104.00	-1	229	-0.44%
2024/02/21	2	101.00	0	0.00	100.00	2	220	0.91%
2024/01/25	1	95.00	0	0.00	94.40	1	147	0.68%
2023/12/13	0	0.00	0.5	93.30	93.70	-0.5	128	-0.39%
2023/11/17	0	0.00	0	89.10	89.50	0	137	0.00%
2023/10/18	0	0.00	0	86.90	87.30	0	183	-0.01%
2023/09/04	0	0.00	1	90.00	90.10	-1	415	-0.24%
2023/08/28	1	90.10	0	0.00	88.40	1	442	0.23%
2023/08/07	0	89.40	0	0.00	89.40	0	664	0.00%
2023/07/21	1	88.80	0	0.00	88.80	1	916	0.11%
2023/07/18	0.5	92.47	0	0.00	91.40	0.5	1,064	0.05%
2023/07/17	0	0.00	3	100.50	101.50	-3	1,107	-0.27%
2023/07/13	0	0.00	0	96.70	96.20	0	1,209	0.00%
2023/07/10	0	95.90	1	95.40	95.20	-1	1,380	-0.07%
2023/07/07	0	96.03	0	0.00	96.50	0	1,393	0.00%
2023/07/05	1	98.80	0	99.60	98.90	1	1,412	0.07%
2023/06/28	0	0.00	5	94.90	94.70	-5	1,418	-0.35%
2023/06/26	1	95.30	0	0.00	95.40	1	1,422	0.07%
2023/06/21	0	0.00	2	96.20	96.50	-2	1,433	-0.14%
2023/06/20	0	0.00	1	97.30	96.80	-1	1,430	-0.07%
2023/06/19	0	98.00	0	0.00	98.40	0	1,424	0.00%
2023/06/15	0	98.60	0	0.00	98.70	0	1,425	0.00%
2023/06/13	2	100.00	8	100.38	100.50	-6	1,406	-0.43%
2023/06/09	1	99.50	6	99.83	100.00	-5	1,383	-0.36%
2023/06/07	0	0.00	3	98.67	98.00	-3	1,400	-0.21%
2023/06/02	1	97.30	0	0.00	97.00	1	1,403	0.07%
2023/05/31	3	98.10	0	0.00	97.60	3	1,407	0.21%
2023/05/29	3	97.10	0	0.00	97.70	3	1,371	0.22%
2023/05/26	20	97.05	0	0.00	96.30	20	1,366	1.46%
2023/05/25	0	0.00	1	95.00	95.00	-1	1,353	-0.07%
2023/05/18	1	91.30	1	90.80	90.80	0	1,344	0.00%
2023/05/17	0	0.00	1	91.10	91.10	-1	1,335	-0.07%
2023/05/11	1	91.80	1	92.40	91.20	0	1,321	0.00%
2023/05/10	2	96.85	3	94.33	94.30	-1	1,316	-0.08%
2023/05/09	5	105.90	5	104.10	102.50	0	1,279	0.00%
2023/05/08	4	102.00	0	0.00	101.00	4	1,210	0.33%
2023/05/05	0	0.00	4	101.50	100.50	-4	1,214	-0.33%
2023/05/03	0	0.00	2	101.50	101.50	-2	1,237	-0.16%
2023/05/02	1	107.00	3	103.17	103.00	-2	1,224	-0.16%
2023/04/28	0	0.00	6	104.83	107.00	-6	1,208	-0.50%
2023/04/27	2	103.00	2	104.00	103.50	0	1,177	0.00%
2023/04/26	5	104.30	0	0.00	105.00	5	1,169	0.43%
2023/04/24	2	110.25	2	108.75	110.50	0	1,079	0.00%
2023/04/21	1	106.00	2	102.75	101.50	-1	1,032	-0.10%
2023/04/20	2	110.75	2	110.00	104.50	0	994	0.00%
2023/04/19	6	109.83	4	110.00	110.00	2	938	0.21%
2023/04/18	0	104.50	0	0.00	104.00	0	847	0.00%
2023/04/17	7	104.93	6	105.92	105.00	1	797	0.13%
2023/04/14	1.1	98.33	0	0.00	98.50	1.1	705	0.16%
2023/04/13	1	90.00	0	0.00	90.50	1	639	0.16%
2023/03/29	0	90.60	0	0.00	89.40	0	612	0.00%
2023/03/23	0	0.00	1	88.10	88.90	-1	693	-0.14%
2023/03/20	0	0.00	1	86.00	86.90	-1	740	-0.14%
2023/03/15	1	85.30	0	0.00	85.20	1	793	0.13%
2023/03/14	1	84.70	0	0.00	85.40	1	830	0.12%
2023/03/03	0	0.00	1	92.40	91.50	-1	973	-0.10%
2023/03/02	0	0.00	2	91.10	91.30	-2	965	-0.21%
2023/02/24	1	93.00	0	0.00	91.50	1	961	0.10%
2023/02/23	0	0.00	1	92.50	93.60	-1	950	-0.11%
2023/02/22	1	93.40	1	92.20	92.20	0	939	0.00%
2023/02/21	0	0.00	1	93.00	92.40	-1	920	-0.11%
2023/02/20	0	91.40	0	0.00	92.00	0	901	0.00%
2023/02/16	0	88.90	0	0.00	88.80	0	892	0.00%
2023/02/14	0	88.60	0	0.00	88.40	0	904	0.00%
2023/02/08	1	91.80	1	91.10	91.20	0	906	0.00%
2023/02/07	0	89.60	0	0.00	91.90	0	899	0.00%
2023/02/02	0	90.82	3	90.50	91.00	-3	867	-0.35%
2023/02/01	1	90.10	0	0.00	90.80	1	850	0.12%
2022/12/29	0	0.00	1	83.80	86.70	-1	773	-0.13%
2022/12/28	1	87.00	0	0.00	84.60	1	775	0.13%
2022/12/19	1	88.20	1	88.80	88.20	0	742	0.00%
2022/12/16	1	91.50	0	0.00	91.70	1	724	0.14%
2022/12/08	0	0.00	0	92.00	91.30	0	654	0.00%
2022/12/07	0	90.80	0.1	90.00	90.60	0	661	-0.01%
2022/12/05	9.1	96.02	53	95.13	96.50	-44	615	-7.14%
2022/12/02	51	93.53	0	0.00	93.80	51	514	9.91%
2022/09/30	0	76.90	0	0.00	77.80	0	359	0.00%
2022/08/16	0	0.00	4	77.70	78.10	-4	222	-1.80%
2022/08/11	0	0.00	6	73.80	73.80	-6	229	-2.61%
2022/07/05	2	68.90	0	0.00	69.20	2	338	0.59%
2022/06/17	2	77.00	0	0.00	77.60	2	552	0.36%
2022/06/15	2	81.20	0	0.00	80.50	2	591	0.34%
2022/05/30	0	0.00	0	85.00	85.50	0	839	0.00%
2022/05/25	1	87.20	0	0.00	86.90	1	861	0.12%
2022/05/23	2	86.00	0	0.00	85.80	2	883	0.23%
2022/05/18	1	86.50	0	0.00	86.40	1	921	0.11%
2022/05/17	1	85.10	0	0.00	85.00	1	945	0.11%
2022/05/16	5	86.00	0	0.00	85.10	5	951	0.53%
2022/05/13	0	0.00	1	84.20	84.20	-1	947	-0.11%
2022/05/05	0	0.00	0	81.30	81.60	0	1,021	0.00%
2022/04/22	0	78.00	0	0.00	77.50	0	1,345	0.00%
2022/04/19	0	80.50	0	0.00	79.20	0	1,513	0.00%
2022/03/24	0	0.00	0.1	96.50	95.80	-0.1	1,475	0.00%
2022/03/23	2	94.70	2	96.10	97.70	0	1,437	0.00%
2022/03/22	0	0.00	2	93.95	94.40	-2	1,395	-0.14%
2022/03/21	0	0.00	2	94.25	91.80	-2	1,346	-0.15%
2022/03/18	3	93.50	0	93.20	93.50	3	1,327	0.22%
2022/03/17	1	90.00	0	0.00	91.00	1	1,302	0.08%
2022/03/15	0	0.00	1	88.00	87.30	-1	1,258	-0.08%
2022/03/14	6	91.75	5	93.84	91.10	1	1,240	0.08%
2022/03/04	0	0.00	5	91.30	89.90	-5	1,044	-0.48%
2022/02/25	0	0.00	1	83.50	84.40	-1	992	-0.10%
2022/02/24	1	82.30	0	0.00	82.00	1	982	0.10%
2022/02/22	0	0.00	2	85.00	85.60	-2	959	-0.21%
2022/02/14	0.1	81.70	0	0.00	81.80	0.1	876	0.01%
2022/02/11	0	0.00	0	83.60	84.30	0	869	0.00%
2022/01/26	7	77.83	7	79.00	78.00	0	793	0.00%
2022/01/25	0.1	83.10	0	0.00	79.20	0.1	782	0.01%
2022/01/24	0	83.00	0	0.00	82.70	0	748	0.00%
2022/01/21	0	0.00	2	84.70	84.70	-2	722	-0.28%
2022/01/20	2	91.40	0	0.00	89.60	2	692	0.29%
2022/01/19	10	90.95	8	89.74	91.90	2	629	0.32%
2022/01/18	5	86.94	3	86.17	86.30	2	534	0.37%
2022/01/14	0	82.60	0	0.00	79.80	0	457	0.00%
2022/01/13	3	85.37	3	84.83	84.00	0	417	0.00%
2022/01/12	4	86.80	4	87.43	86.80	0	362	0.00%
2022/01/03	0	0.00	3	77.50	76.70	-3	216	-1.39%
2021/12/15	0	0.00	14	70.50	71.00	-14	169	-8.24%
2021/12/02	0	0.00	1	70.80	71.00	-1	189	-0.53%
2021/11/30	1	70.80	0	0.00	71.00	1	196	0.51%
2021/11/26	0	0.00	2	70.80	70.80	-2	195	-1.02%
2021/11/10	0	0.00	1	73.90	73.60	-1	172	-0.58%
2021/10/07	1	65.70	0	0.00	65.80	1	144	0.69%
2021/09/02	0	0.00	1	64.30	63.40	-1	105	-0.95%
2021/07/26	1	60.70	0	0.00	60.90	1	148	0.67%
2021/06/01	0	0.00	1	64.40	63.80	-1	428	-0.23%
2021/05/17	0	0.00	4	57.00	55.00	-4	469	-0.85%
2021/05/13	0	0.00	4	59.00	59.50	-4	458	-0.87%
2021/05/12	1	59.70	0	0.00	59.70	1	453	0.22%
2021/05/03	1	71.80	0	0.00	70.60	1	429	0.23%
2021/04/29	5	74.50	0	0.00	74.30	5	427	1.17%
2021/04/28	1	75.00	0	0.00	75.00	1	425	0.24%
2021/04/27	1	76.00	0	0.00	75.60	1	428	0.23%
2021/04/23	1	74.50	0	0.00	75.10	1	424	0.24%
2021/04/22	4	77.43	1	79.10	75.60	3	423	0.71%
2021/04/21	2	79.35	1	77.90	80.00	1	396	0.25%
2021/04/19	8	74.30	0	0.00	74.10	8	372	2.15%
2021/04/16	0	0.00	20	73.80	74.10	-20	381	-5.25%
2021/04/12	12	73.83	0	0.00	74.00	12	355	3.37%
2021/04/06	0	0.00	1	71.10	71.10	-1	308	-0.32%
2021/04/01	2	70.40	0	0.00	70.20	2	304	0.66%
2021/03/23	1	69.90	2	70.40	68.90	-1	287	-0.35%
2021/03/17	3	68.87	1	70.90	68.00	2	270	0.74%
2021/02/17	1	71.80	0	0.00	70.40	1	234	0.43%
2021/02/04	10	67.60	0	0.00	67.30	10	222	4.49%
2021/01/26	0	0.00	1	69.50	69.60	-1	219	-0.45%
2021/01/21	0	0.00	1	69.30	69.00	-1	212	-0.47%
2021/01/18	1	70.50	0	0.00	70.80	1	199	0.50%
2021/01/11	2	72.90	3	73.90	74.80	-1	172	-0.58%
2021/01/08	1	71.50	0	0.00	69.90	1	156	0.64%
2021/01/06	1	72.00	0	0.00	70.20	1	152	0.65%
2020/12/28	0	0.00	4	71.50	71.70	-4	149	-2.67%
2020/12/08	1	74.50	0	0.00	75.00	1	153	0.65%
2020/12/02	0	0.00	25	73.95	75.20	-25	155	-16.08%
2020/11/23	3	70.73	0	0.00	70.80	3	165	1.81%
2020/11/20	5	69.18	0	0.00	70.50	5	183	2.73%
2020/11/11	1	70.10	0	0.00	70.00	1	231	0.43%
2020/10/08	4	70.75	0	0.00	70.80	4	941	0.42%
2020/09/18	6	71.50	0	0.00	71.00	6	1,022	0.59%
2020/09/16	0	0.00	5	72.34	72.00	-5	1,024	-0.49%
2020/09/15	0	0.00	6	72.00	72.00	-6	1,027	-0.58%
2020/09/14	1	70.30	0	0.00	71.70	1	1,027	0.10%
2020/09/10	0	0.00	1	71.40	69.80	-1	1,044	-0.10%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/09/07	6	74.38	0	0.00	72.60	6	1,032	0.58%
2020/09/03	2	76.05	0	0.00	75.50	2	1,027	0.19%
2020/09/02	4	76.45	0	0.00	75.50	4	1,027	0.39%
2020/08/31	2	77.00	0	0.00	76.00	2	1,027	0.19%
2020/08/28	2	77.35	0	0.00	77.20	2	1,023	0.20%
2020/08/24	0	0.00	2	73.90	74.10	-2	986	-0.20%
2020/08/20	0	0.00	32	68.01	68.10	-32	977	-3.27%
2020/08/19	0	0.00	1	72.40	72.20	-1	962	-0.10%
2020/08/13	0	0.00	1	75.40	75.80	-1	936	-0.11%
2020/08/12	2	74.40	1	74.90	74.20	1	930	0.11%
2020/08/11	0	0.00	1	77.10	77.00	-1	917	-0.11%
2020/08/05	1	82.60	1	82.50	82.80	0	898	0.00%
2020/08/03	3	81.50	0	0.00	79.80	3	883	0.34%
2020/07/30	1	83.50	2	82.65	81.90	-1	865	-0.12%
2020/07/29	10	80.30	0	0.00	81.10	10	851	1.17%
2020/07/28	12	82.83	0	0.00	78.70	12	830	1.44%
2020/07/27	12	85.43	10	82.68	82.90	2	790	0.25%
2020/07/24	22	82.50	5	80.56	80.90	17	727	2.34%
2020/07/23	7	84.81	11	84.65	84.70	-4	693	-0.58%
2020/07/22	6	82.73	1	82.70	83.70	5	639	0.78%
2020/07/21	1	78.60	4	78.88	80.90	-3	559	-0.54%
2020/07/17	5	77.06	2	72.30	73.00	3	452	0.66%
2020/07/16	2	70.85	2	70.20	70.50	0	371	0.00%
2020/05/25	0	0.00	1	55.20	57.40	-1	194	-0.51%
2020/05/13	1	61.40	0	0.00	60.90	1	182	0.55%
2020/04/07	1	44.45	1	45.45	46.30	0	141	0.00%
2020/03/02	0	0.00	1	59.80	60.50	-1	216	-0.46%
2020/02/24	1	63.10	0	0.00	63.10	1	217	0.46%
2020/02/18	0	0.00	1	64.40	64.30	-1	216	-0.46%
2019/12/26	1	64.90	0	0.00	65.50	1	253	0.40%
2019/12/16	1	65.90	1	65.60	65.80	0	231	0.00%
2019/12/13	1	68.30	1	69.00	63.70	0	223	0.00%
2019/11/27	1	62.80	1	62.20	62.20	0	173	0.00%
2019/05/03	2	86.80	2	88.10	88.00	0	168	0.00%
2019/04/25	0	0.00	1	82.50	82.00	-1	147	-0.68%
2019/03/26	0	0.00	1	79.40	79.40	-1	115	-0.86%
2019/03/15	2	81.15	0	0.00	82.80	2	100	1.98%
2018/10/11	0	0.00	0.7	80.70	81.20	-0.7	266	-0.26%
2018/10/01	1	102.00	0	0.00	101.50	1	247	0.40%
2018/09/10	0	0.00	1	103.00	105.50	-1	279	-0.36%
2018/08/21	2	114.00	2	110.00	114.00	0	326	0.00%
2018/08/20	1	110.50	1	112.50	110.50	0	334	0.00%
2018/08/10	0	0.00	10	126.00	125.50	-10	306	-3.27%
2018/08/09	0	0.00	10	121.50	123.50	-10	295	-3.38%
2018/08/08	0	0.00	10	118.50	119.50	-10	275	-3.63%
2018/07/11	1	107.00	0	0.00	111.00	1	243	0.41%
2018/07/03	2	109.00	0	0.00	109.50	2	241	0.83%
2018/06/28	2	110.50	0	0.00	109.50	2	244	0.82%
2018/06/26	3	114.67	0	0.00	112.00	3	271	1.11%
2018/06/25	3	118.00	0	0.00	117.50	3	264	1.14%
2018/06/22	1	120.00	0	0.00	120.50	1	266	0.38%
2018/06/19	9	126.56	0	0.00	123.00	9	279	3.22%
2018/06/14	6	127.00	0	0.00	127.00	6	280	2.14%
2018/06/13	6	127.50	0	0.00	127.50	6	283	2.12%
2018/06/12	22	123.07	0	0.00	127.50	22	285	7.71%
2018/06/08	1	118.00	0	0.00	119.50	1	285	0.35%
2018/06/07	1	118.00	0	0.00	120.00	1	285	0.35%
2018/06/04	43	118.09	30	119.00	117.50	13	281	4.62%
2018/05/31	1	116.00	0	0.00	115.50	1	274	0.36%
2018/05/29	15	117.87	0	0.00	116.00	15	271	5.52%
2018/05/28	3	118.00	0	0.00	121.00	3	261	1.15%
2018/05/22	1	112.00	0	0.00	113.00	1	253	0.40%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/09	6	110.00	0	0.00	112.00	6	283	2.12%
2018/05/02	1	110.00	0	0.00	110.50	1	284	0.35%
2018/04/24	1	110.00	0	0.00	112.00	1	313	0.32%
2018/04/20	1	115.00	1	115.50	114.50	0	320	0.00%
2018/04/18	1	118.00	1	118.00	117.00	0	318	0.00%
2018/04/10	1	120.00	0	0.00	122.00	1	321	0.31%
2018/04/09	2	119.00	0	0.00	120.50	2	327	0.61%
2018/04/03	3	119.50	0	0.00	119.00	3	329	0.91%
2018/03/29	0	0.00	0.7	126.00	127.00	-0.7	325	-0.22%
2018/03/26	1	119.00	0	0.00	118.00	1	311	0.32%
2018/03/15	5	117.00	0	0.00	117.00	5	338	1.48%
2018/03/14	1	117.00	0	0.00	121.50	1	341	0.29%
2018/02/12	5	101.50	0	0.00	101.50	5	506	0.99%
2018/01/30	3	126.00	0	0.00	125.50	3	592	0.51%
2018/01/26	2	127.50	0	0.00	128.00	2	606	0.33%
2018/01/22	5	131.50	0	0.00	131.50	5	666	0.75%
2018/01/18	5	130.20	0	0.00	133.00	5	738	0.68%
2018/01/03	0	0.00	3	122.00	119.00	-3	920	-0.33%