保銳 (8093)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
712張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	29.25	30.70	-1	639	-0.16%
2024/06/19	1	27.45	0	0.00	27.45	1	603	0.17%
2024/06/13	0	0.00	3	24.60	24.70	-3	506	-0.59%
2024/06/05	0	0.00	3	25.05	25.00	-3	442	-0.68%
2024/06/04	3	26.10	0	0.00	26.95	3	404	0.74%
2024/05/24	0	0.00	0.3	21.10	21.25	-0.3	332	-0.08%
2024/05/22	0	0.00	4	21.95	21.90	-4	306	-1.30%
2024/05/20	0	0.00	1	18.85	18.70	-1	279	-0.36%
2024/04/29	1	15.20	0	0.00	15.20	1	147	0.68%
2024/03/06	0	0.00	3	17.25	17.10	-3	175	-1.71%
2024/03/01	0	17.15	0	0.00	16.70	0	165	0.00%
2024/01/23	0	0.00	2	16.08	16.10	-2	206	-0.97%
2023/12/20	1	16.60	0	0.00	16.60	1	413	0.24%
2023/12/12	1	17.40	0	0.00	17.10	1	413	0.24%
2023/11/14	1	17.60	0	0.00	17.35	1	436	0.23%
2023/11/03	0	0.00	2	16.85	16.85	-2	435	-0.46%
2023/10/31	1	17.10	0	0.00	17.00	1	463	0.22%
2023/10/18	1	19.00	0	0.00	19.20	1	693	0.14%
2023/10/06	4	20.06	0	0.00	19.30	4	757	0.53%
2023/10/04	0	0.00	6	17.45	18.20	-6	765	-0.78%
2023/09/05	0	0.00	2	16.20	16.25	-2	1,103	-0.18%
2023/08/31	2	16.95	0	0.00	16.85	2	1,106	0.18%
2023/08/28	1	15.95	0	0.00	16.00	1	1,101	0.09%
2023/08/24	1	17.40	1	17.40	17.30	0	1,093	0.00%
2023/08/23	1	17.60	0	0.00	17.50	1	1,092	0.09%
2023/08/22	0	0.00	1	17.45	17.55	-1	1,089	-0.09%
2023/08/21	2	17.53	2	17.30	17.30	0	1,082	0.00%
2023/08/17	1	17.45	0	0.00	17.35	1	1,076	0.09%
2023/08/16	1	17.00	1	17.40	17.75	0	1,084	0.00%
2023/08/07	2	19.45	2	19.45	19.45	0	1,065	0.00%
2023/08/02	2	19.80	2	19.40	19.75	0	1,086	0.00%
2023/07/31	0	0.00	2	25.45	23.75	-2	1,066	-0.19%
2023/07/28	1	26.05	1	25.75	25.15	0	1,064	0.00%
2023/07/27	2	26.13	0	0.00	27.20	2	1,065	0.19%
2023/07/26	3	28.63	9	27.37	26.20	-6	1,084	-0.55%
2023/07/25	5	25.79	7	26.54	28.25	-2	1,079	-0.19%
2023/07/24	2	24.90	2	25.20	25.70	0	1,061	0.00%
2023/07/21	1	22.75	6	22.56	24.30	-5	1,113	-0.45%
2023/07/20	4	23.53	0	0.00	23.40	4	1,157	0.35%
2023/07/19	2	24.70	5	24.96	24.85	-3	1,158	-0.26%
2023/07/18	3	24.32	4	25.09	24.35	-1	1,151	-0.09%
2023/07/14	2	24.70	2	25.50	25.10	0	1,105	0.00%
2023/07/12	2	23.90	2	24.30	23.90	0	1,061	0.00%
2023/07/11	3	23.73	2	24.35	24.00	1	1,036	0.10%
2023/07/10	10	25.97	0	0.00	25.80	10	1,000	1.00%
2023/07/07	0	0.00	3	23.87	24.35	-3	938	-0.32%
2023/07/06	2	21.80	0	0.00	22.15	2	858	0.23%
2023/07/04	0	0.00	4	17.84	18.35	-4	784	-0.51%
2023/06/30	0	0.00	1	15.05	15.20	-1	728	-0.14%
2023/06/29	1	15.70	0	0.00	15.40	1	723	0.14%
2023/06/14	0	0.00	1	15.45	15.40	-1	646	-0.15%
2023/06/09	0	0.00	5	14.15	14.00	-5	606	-0.82%
2023/06/08	0.2	14.35	1	14.45	14.40	-0.8	604	-0.13%
2023/06/01	0	0.00	1	15.00	14.90	-1	598	-0.17%
2023/05/30	1	14.90	0	0.00	14.85	1	598	0.17%
2023/05/29	1	15.10	0	0.00	15.15	1	598	0.17%
2023/05/17	1	14.55	0	0.00	14.40	1	605	0.17%
2023/05/16	0	0.00	2	14.85	14.90	-2	610	-0.33%
2023/05/10	3	16.73	0	0.00	17.00	3	580	0.52%
2023/05/09	4	17.34	0.7	16.70	16.70	3.3	568	0.58%
2023/05/05	5	17.65	5	17.92	18.90	0	528	0.00%
2023/05/04	1	18.70	0	0.00	18.55	1	500	0.20%
2023/04/27	7	16.56	0	0.00	16.70	7	355	1.97%
2023/03/27	1	12.40	0	0.00	12.55	1	135	0.74%
2023/02/21	0	0.00	1	13.30	13.25	-1	117	-0.85%
2023/02/16	1	12.95	0	0.00	12.45	1	101	0.99%
2022/12/01	1	11.85	0	0.00	11.80	1	288	0.35%
2022/11/08	0	0.00	1	12.20	12.40	-1	280	-0.36%
2022/09/28	0	0.00	1	10.45	10.30	-1	217	-0.46%
2022/09/26	1	11.60	1	11.55	11.60	0	209	0.00%
2022/09/23	1	12.80	0	0.00	12.55	1	202	0.49%
2022/09/22	1	13.70	0	0.00	13.65	1	190	0.53%
2022/09/21	1	14.90	0	0.00	15.00	1	171	0.58%
2022/04/07	1	8.33	0	0.00	8.33	1	186	0.54%
2021/11/11	1	8.20	0	0.00	8.17	1	69	1.43%
2021/09/30	0	0.00	1	7.49	7.53	-1	133	-0.75%
2021/09/29	0	0.00	4	7.53	7.49	-4	135	-2.95%
2021/08/17	1	8.36	0	0.00	8.47	1	196	0.51%
2021/08/11	1	9.05	0	0.00	9.03	1	197	0.51%
2021/08/06	0	0.00	1	9.43	9.43	-1	217	-0.46%
2021/08/05	2	9.31	0	0.00	9.26	2	223	0.89%
2021/07/29	2	9.41	0	0.00	9.78	2	257	0.78%
2021/05/07	0	0.00	1	13.35	13.35	-1	835	-0.12%
2021/04/27	0	0.00	2	15.15	14.90	-2	816	-0.24%
2021/04/14	0	0.00	2	14.40	14.30	-2	799	-0.25%
2021/04/13	2	14.65	0	0.00	14.30	2	799	0.25%
2021/04/09	1	15.40	1	15.50	15.30	0	771	0.00%
2021/04/08	1	15.45	1	16.40	16.00	0	761	0.00%
2021/04/07	4	14.91	4	14.63	15.70	0	722	0.00%
2021/04/06	1	14.30	4	14.05	14.30	-3	683	-0.44%
2021/04/01	4	12.90	0	0.00	13.00	4	679	0.59%
2021/02/22	0	0.00	2	12.00	11.90	-2	1,099	-0.18%
2021/02/19	1	11.90	0	0.00	11.85	1	1,093	0.09%
2021/02/04	0	0.00	5	9.98	9.87	-5	1,058	-0.47%
2021/02/03	0	0.00	1	10.00	9.98	-1	1,058	-0.09%
2021/02/02	0	0.00	1	10.10	9.98	-1	1,059	-0.09%
2021/01/26	0	0.00	2	10.88	10.70	-2	1,053	-0.19%
2021/01/25	1	10.75	0	0.00	10.75	1	1,051	0.10%
2021/01/22	1	10.30	2	10.58	10.35	-1	1,047	-0.10%
2021/01/15	0	0.00	1	12.00	11.80	-1	1,011	-0.10%
2021/01/14	2	11.83	0	0.00	12.15	2	992	0.20%
2021/01/11	1	11.90	0	0.00	11.60	1	969	0.10%
2021/01/05	2	12.70	1	13.15	12.65	1	935	0.11%
2021/01/04	1	13.75	0	0.00	13.15	1	918	0.11%
2020/12/31	0	0.00	2	13.00	13.15	-2	910	-0.22%
2020/12/30	1	13.85	1	13.85	13.55	0	894	0.00%
2020/12/29	0	0.00	3	14.30	13.70	-3	886	-0.34%
2020/12/28	3	14.20	0	0.00	14.20	3	856	0.35%
2020/12/24	5	13.50	4	13.50	13.40	1	800	0.12%
2020/12/23	8	12.88	0	0.00	13.30	8	764	1.05%
2020/12/18	3	14.47	0	0.00	14.50	3	693	0.43%
2020/12/16	0	0.00	2	11.90	12.10	-2	649	-0.31%
2020/12/15	2	10.93	0	0.00	11.00	2	607	0.33%
2020/12/07	0	0.00	6	9.59	9.59	-6	529	-1.13%
2020/12/04	6	9.83	0	0.00	9.85	6	517	1.16%
2020/09/24	0	0.00	8	10.06	10.10	-8	1,077	-0.74%
2020/09/22	3	10.35	0	0.00	11.65	3	1,050	0.29%
2020/09/21	2	10.50	0	0.00	10.85	2	1,009	0.20%
2020/09/15	0	0.00	1	9.65	9.99	-1	953	-0.10%
2020/09/14	1	9.97	0	0.00	9.82	1	942	0.11%
2020/09/08	3	10.15	0	0.00	10.00	3	890	0.34%
2020/08/05	0	0.00	5	9.95	9.95	-5	572	-0.87%
2020/08/04	5	11.10	0	0.00	10.15	5	557	0.90%
2020/08/03	0	0.00	2	10.63	11.05	-2	532	-0.38%
2020/07/28	1	9.50	0	0.00	8.96	1	458	0.22%
2020/07/27	1	9.50	0	0.00	9.95	1	443	0.23%
2020/07/16	0	0.00	5	8.06	7.88	-5	329	-1.52%
2020/07/14	5	8.47	3	8.50	8.55	2	318	0.63%
2020/07/06	3	10.45	0	0.00	10.45	3	236	1.27%
2019/11/26	0	0.00	5	5.40	5.44	-5	39	-12.69%
2019/11/25	0	0.00	5	5.40	5.42	-5	39	-12.69%
2018/11/02	0	0.00	1	6.30	6.68	-1	206	-0.48%
2018/09/18	0	0.00	1	8.41	8.27	-1	342	-0.29%
2018/09/07	0	0.00	1	9.87	9.40	-1	358	-0.28%
2018/09/06	3	9.52	0	0.00	10.25	3	356	0.84%
2018/08/08	0	0.00	2	11.00	11.00	-2	571	-0.35%
2018/07/31	0	0.00	16	11.34	11.40	-16	691	-2.31%
2018/07/26	16	12.09	0	0.00	11.80	16	712	2.25%
2018/07/05	0	0.00	4	12.15	12.15	-4	1,109	-0.36%
2018/07/04	4	12.85	0	0.00	12.85	4	1,150	0.35%
2018/06/28	0	0.00	1	12.50	12.40	-1	1,510	-0.07%
2018/06/15	0	0.00	1	13.30	13.35	-1	2,005	-0.05%
2018/06/14	0	0.00	10	13.40	13.40	-10	2,039	-0.49%
2018/06/13	10	13.95	0	0.00	14.00	10	2,054	0.49%
2018/06/12	0	0.00	1	13.00	12.95	-1	2,048	-0.05%
2018/06/11	0	0.00	3	13.50	13.20	-3	2,055	-0.15%
2018/06/07	3	14.30	0	0.00	14.25	3	2,076	0.14%
2018/06/05	2	14.85	3	14.70	15.55	-1	2,107	-0.05%
2018/06/04	3	14.15	0	0.00	14.15	3	2,077	0.14%
2018/05/23	0	0.00	1	13.00	13.10	-1	2,243	-0.04%
2018/05/17	0	0.00	3	13.80	13.70	-3	2,238	-0.13%
2018/05/08	0	0.00	10	14.98	14.20	-10	2,106	-0.47%
2018/05/07	10	15.00	0	0.00	15.00	10	2,086	0.48%
2018/04/30	3	15.20	3	15.60	14.80	0	2,047	0.00%
2018/04/26	0	0.00	5	14.40	13.40	-5	1,993	-0.25%
2018/04/23	0	0.00	1	16.55	16.50	-1	1,925	-0.05%
2018/04/19	0	0.00	4	16.99	17.15	-4	1,885	-0.21%
2018/04/18	6	17.05	2	16.95	16.85	4	1,859	0.22%
2018/04/17	2	17.25	1	16.20	17.25	1	1,823	0.05%
2018/04/16	1	15.55	5	16.60	15.70	-4	1,778	-0.22%
2018/04/13	6	16.92	25	16.98	16.90	-19	1,744	-1.09%
2018/04/12	1	18.60	5	18.60	18.70	-4	1,694	-0.24%
2018/04/11	8	18.49	3	18.60	18.45	5	1,655	0.30%
2018/04/10	3	20.65	3	20.65	20.50	0	1,577	0.00%
2018/04/09	5	22.70	3	22.50	21.70	2	1,522	0.13%
2018/04/03	9	24.09	9	24.26	24.10	0	1,454	0.00%
2018/04/02	18	24.81	10	24.15	25.30	8	1,371	0.58%
2018/03/31	14	23.00	28	22.71	23.00	-14	1,245	-1.12%
2018/03/30	21	20.97	25	21.96	20.95	-4	1,131	-0.35%
2018/03/29	5	20.80	0	0.00	20.80	5	1,030	0.49%
2018/03/28	10	18.95	1	18.95	18.95	9	1,000	0.90%
2018/03/27	0	0.00	1	16.90	17.25	-1	941	-0.11%
2018/03/26	3	18.13	3	17.30	17.30	0	903	0.00%
2018/03/23	3	19.00	0	0.00	18.50	3	861	0.35%
2018/03/22	11	19.39	10	19.60	19.00	1	812	0.12%
2018/03/21	30	20.19	8	20.20	20.20	22	726	3.03%
2018/03/20	2	18.43	6	17.30	18.40	-4	595	-0.67%
2018/03/19	1	16.60	0	0.00	16.90	1	557	0.18%
2018/03/13	1	14.55	0	0.00	14.75	1	465	0.21%
2018/03/09	10	14.23	0	0.00	15.00	10	409	2.44%
2018/03/08	0	0.00	3	16.43	15.50	-3	357	-0.84%
2018/03/05	3	14.30	0	0.00	14.30	3	234	1.28%
2018/02/21	0	0.00	2	8.59	8.40	-2	53	-3.75%
2018/02/12	2	7.83	0	0.00	7.83	2	37	5.32%