大世科 (8099)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	72.60	0	0.00	72.40	0	332	0.00%
2024/04/09	0	0.00	1	74.10	73.20	-1	322	-0.31%
2024/03/28	7	81.83	0	0.00	78.50	7	297	2.35%
2024/03/12	5	69.24	5	69.20	68.70	0	188	0.00%
2024/03/11	0	0.00	1	65.80	66.00	-1	155	-0.64%
2024/03/08	0	0.00	0	58.77	60.00	0	128	-0.01%
2024/03/04	0	0.00	0	60.00	59.80	0	94	-0.02%
2024/03/01	0	59.50	1	59.80	59.50	-1	90	-1.10%
2024/02/29	1	58.20	0	0.00	58.60	1	84	1.18%
2024/02/27	0	56.40	0	0.00	57.80	0	80	0.01%
2024/02/22	0	55.30	0	0.00	56.40	0	68	0.00%
2024/01/26	0	0.00	1	51.20	51.20	-1	75	-1.33%
2024/01/10	0	0.00	1	48.85	48.85	-1	87	-1.14%
2023/12/05	2	50.85	0	0.00	51.60	2	135	1.48%
2023/10/26	0	0.00	2	50.30	50.10	-2	143	-1.39%
2023/09/11	1	51.30	1	50.20	50.50	0	401	0.00%
2023/09/08	1	53.30	1	53.80	51.00	0	408	0.00%
2023/09/04	0	0.00	1	50.00	49.20	-1	444	-0.23%
2023/08/07	1	52.10	0	0.00	52.50	1	1,772	0.06%
2023/07/31	0	0.00	1	56.00	54.20	-1	2,042	-0.05%
2023/07/26	2	55.60	0	0.00	54.40	2	2,137	0.09%
2023/07/19	0	0.00	1	52.40	52.50	-1	2,153	-0.05%
2023/07/05	0	60.70	0	0.00	61.00	0	2,088	0.00%
2023/07/03	2	61.80	0	0.00	61.50	2	2,073	0.10%
2023/06/20	0	0.00	4	61.40	60.30	-4	2,022	-0.20%
2023/06/16	0	0.00	0	62.50	61.10	0	2,015	0.00%
2023/06/15	4	61.10	0	0.00	61.90	4	1,998	0.20%
2023/06/13	0	0.00	1	59.70	59.50	-1	1,967	-0.05%
2023/06/07	1	59.50	1	59.50	59.50	0	1,953	0.00%
2023/06/06	0	60.50	5	60.26	60.00	-5	1,965	-0.25%
2023/06/05	0	0.00	1	63.10	62.10	-1	2,008	-0.05%
2023/06/02	15	64.00	15	64.60	64.00	0	1,990	0.00%
2023/06/01	39	65.16	37	64.98	64.50	2	1,951	0.10%
2023/05/31	36	64.86	45	65.05	65.10	-9	1,907	-0.47%
2023/05/30	26	64.80	27	64.88	64.50	-1	1,850	-0.05%
2023/05/29	50	61.40	51	60.31	62.00	-1	1,704	-0.06%
2023/05/26	48	59.66	48	58.65	60.20	0	1,624	0.00%
2023/05/25	29	58.81	34	60.27	58.60	-5	1,545	-0.32%
2023/05/24	36	60.25	25	60.08	60.00	11	1,484	0.74%
2023/05/23	26	59.42	23	55.98	58.70	3	1,327	0.23%
2023/05/22	1	54.60	0	0.00	54.60	1	1,020	0.10%
2023/05/18	1	53.80	2	54.30	52.80	-1	927	-0.11%
2023/05/17	3	51.10	1	51.20	51.70	2	836	0.24%
2023/05/16	1	50.90	3	50.33	49.85	-2	802	-0.25%
2023/05/15	3	48.98	1	48.50	48.10	2	768	0.26%
2023/05/12	2	50.40	4	49.51	50.10	-2	755	-0.26%
2023/05/11	22	48.84	20	52.10	48.05	2	726	0.28%
2023/05/10	0	0.00	2	51.00	53.00	-2	690	-0.29%
2023/05/09	7	53.19	3	49.53	49.40	4	648	0.62%
2023/05/08	2	54.95	2	54.00	51.50	0	578	0.00%
2023/05/05	3	54.50	2	55.30	54.40	1	508	0.20%
2023/05/03	0	0.00	6	45.67	47.00	-6	357	-1.68%
2023/05/02	1	46.85	2	46.63	46.70	-1	334	-0.30%
2023/04/28	5	44.27	1	42.85	44.05	4	285	1.40%
2023/03/09	1	42.40	0	0.00	40.60	1	140	0.71%
2023/03/08	14	42.45	14	41.51	41.90	0	118	0.00%
2022/11/04	0	0.00	1	34.20	34.90	-1	71	-1.41%
2022/10/28	0	0.00	1	33.45	34.30	-1	93	-1.07%
2022/10/26	0	0.00	1	32.55	33.05	-1	92	-1.08%
2022/10/24	0	0.00	1	33.65	33.95	-1	90	-1.10%
2022/06/21	0	0.00	1	38.05	38.95	-1	92	-1.08%
2022/06/17	0	0.00	1	38.25	38.30	-1	92	-1.09%
2022/06/15	0	0.00	2	38.40	38.90	-2	92	-2.17%
2021/12/17	0	0.00	2	39.33	39.35	-2	266	-0.75%
2021/12/07	1	39.90	0	0.00	39.90	1	477	0.21%
2021/12/03	0	0.00	1	40.15	40.00	-1	481	-0.21%
2021/12/02	1	39.80	1	40.00	40.20	0	486	0.00%
2021/11/26	0	0.00	1	40.85	40.55	-1	545	-0.18%
2021/11/22	2	43.70	1	44.10	43.15	1	624	0.16%
2021/11/19	0	0.00	2	42.25	42.70	-2	645	-0.31%
2021/11/17	4	40.95	0	0.00	40.75	4	644	0.62%
2021/11/09	2	41.60	0	0.00	41.40	2	653	0.31%
2021/11/08	0	0.00	1	41.45	41.55	-1	653	-0.15%
2021/11/01	0	0.00	1	42.25	41.75	-1	661	-0.15%
2021/10/29	1	41.60	0	0.00	41.15	1	660	0.15%
2021/10/26	1	40.30	2	41.00	40.10	-1	665	-0.15%
2021/10/19	1	42.80	0	0.00	42.60	1	710	0.14%
2021/10/01	2	37.90	0	0.00	36.95	2	700	0.29%
2021/09/28	0	0.00	1	41.60	41.50	-1	679	-0.15%
2021/09/24	0	0.00	2	43.40	42.30	-2	679	-0.29%
2021/09/23	3	44.67	0	0.00	44.40	3	669	0.45%
2021/09/17	19	47.35	19	47.50	45.15	0	636	0.00%
2021/09/16	0	0.00	1	46.05	44.00	-1	552	-0.18%
2021/09/15	1	45.40	0	0.00	44.95	1	520	0.19%
2021/09/02	1	43.90	4	45.96	43.90	-3	449	-0.67%
2021/09/01	3	46.55	3	46.85	46.55	0	434	0.00%
2021/08/31	3	47.30	3	43.50	47.30	0	411	0.00%
2021/08/30	3	43.30	3	43.00	43.30	0	383	0.00%
2021/08/26	3	40.52	0	0.00	42.00	3	349	0.86%
2021/05/12	0	0.00	5	32.80	33.75	-5	2,317	-0.22%
2021/05/11	0	0.00	4	35.80	35.45	-4	2,291	-0.17%
2021/05/06	5	41.01	0	0.00	39.00	5	2,266	0.22%
2021/05/05	0	0.00	5	40.20	40.00	-5	2,261	-0.22%
2021/05/04	0	0.00	1	39.85	39.65	-1	2,265	-0.04%
2021/05/03	1	42.55	0	0.00	43.00	1	2,251	0.04%
2021/04/29	1	43.30	0	0.00	43.10	1	2,241	0.04%
2021/04/27	1	43.20	0	0.00	43.10	1	2,215	0.05%
2021/04/21	1	46.00	0	0.00	47.60	1	2,143	0.05%
2021/04/19	0	0.00	3	50.50	49.70	-3	2,154	-0.14%
2021/04/16	0	0.00	2	50.15	50.70	-2	2,165	-0.09%
2021/04/15	3	53.27	1	53.40	50.00	2	2,223	0.09%
2021/04/14	7	52.81	5	49.60	52.30	2	2,186	0.09%
2021/04/13	5	51.16	0	0.00	49.05	5	2,160	0.23%
2021/04/09	2	50.25	0	0.00	50.60	2	2,140	0.09%
2021/04/08	0	0.00	6	51.52	50.50	-6	2,121	-0.28%
2021/04/07	2	53.40	0	0.00	52.60	2	2,093	0.10%
2021/04/06	1	52.80	28	52.34	52.90	-27	2,089	-1.29%
2021/04/01	1	53.90	0	0.00	53.80	1	2,065	0.05%
2021/03/31	0	0.00	2	54.15	54.80	-2	2,056	-0.10%
2021/03/30	4	53.68	21	52.64	54.20	-17	2,064	-0.82%
2021/03/25	0	0.00	1	53.20	55.90	-1	1,936	-0.05%
2021/03/23	5	50.60	0	0.00	50.50	5	1,874	0.27%
2021/03/22	2	52.50	22	50.61	50.60	-20	1,828	-1.09%
2021/03/19	6	50.20	2.1	48.46	50.30	3.9	1,732	0.23%
2021/03/18	3	44.55	5	43.75	45.75	-2	1,677	-0.12%
2021/03/17	19	43.15	35	44.95	43.15	-16	1,625	-0.98%
2021/03/16	7	47.31	5	47.42	47.05	2	1,541	0.13%
2021/03/15	11	45.29	2	45.00	46.30	9	1,507	0.60%
2021/03/12	6	42.69	5	42.37	42.65	1	1,467	0.07%
2021/03/11	32	39.36	3	38.75	40.50	29	1,351	2.15%
2021/03/10	8	34.95	1	34.25	36.95	7	1,232	0.57%
2021/03/09	1	32.20	0	0.00	33.80	1	1,132	0.09%
2021/03/08	37	31.65	1	32.05	32.05	36	1,036	3.47%
2021/03/03	0	0.00	0.1	26.40	26.25	-0.1	803	-0.01%
2021/03/02	0	0.00	0.2	26.80	26.80	-0.2	800	-0.03%
2021/01/20	0	0.00	7	26.10	25.50	-7	768	-0.91%
2021/01/15	0.3	26.10	0	0.00	26.20	0.3	821	0.03%
2021/01/14	0	26.50	0	0.00	27.15	0	824	0.00%
2021/01/13	1	27.05	0	0.00	26.60	1	828	0.12%
2021/01/12	0	0.00	1	28.35	26.55	-1	812	-0.12%
2021/01/11	1	31.40	0	0.00	29.10	1	751	0.13%
2021/01/08	3	31.58	5	31.78	32.30	-2	716	-0.28%
2021/01/07	3	29.37	0	0.00	29.40	3	589	0.51%
2021/01/04	0	0.00	2	26.45	26.60	-2	489	-0.41%
2020/12/30	2	27.20	0	0.00	26.70	2	470	0.43%
2020/12/28	2	27.10	0	0.00	27.05	2	445	0.45%
2020/12/25	2	25.40	2	26.00	26.80	0	418	0.00%
2020/12/24	2	27.20	4	26.70	25.45	-2	389	-0.51%
2020/12/22	2	24.60	1	24.15	24.60	1	310	0.32%
2020/12/21	1	23.60	0	0.00	23.50	1	260	0.38%
2020/12/09	5	22.10	6	22.28	22.15	-1	217	-0.46%
2020/12/04	1	21.20	0	0.00	21.20	1	207	0.48%
2020/10/27	0	0.00	1	23.30	22.55	-1	324	-0.31%
2020/10/23	1	23.10	0	0.00	22.05	1	309	0.32%
2020/10/16	0	0.00	1	20.25	20.25	-1	281	-0.35%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/08/21	0	0.00	1	19.95	20.35	-1	965	-0.10%
2020/08/20	1	19.25	0	0.00	19.70	1	962	0.10%
2020/08/12	21	22.32	21	22.46	22.25	0	917	0.00%
2020/08/04	1	21.35	0	0.00	21.35	1	877	0.11%
2020/07/27	0	0.00	1	21.20	21.15	-1	861	-0.12%
2020/07/24	11	23.15	10	22.12	22.00	1	854	0.12%
2020/07/16	0	0.00	1	24.05	24.20	-1	796	-0.13%
2020/07/15	1	24.05	0	0.00	24.05	1	792	0.13%
2020/07/14	0	0.00	1	24.20	24.40	-1	786	-0.13%
2020/07/08	1	28.30	0	0.00	26.00	1	725	0.14%
2020/07/06	16	24.41	16	24.09	24.20	0	591	0.00%
2020/06/24	0	0.00	1	23.00	23.00	-1	494	-0.20%
2020/06/22	1	23.05	11	23.26	23.05	-10	475	-2.10%
2020/06/19	9	24.57	12	24.68	24.50	-3	466	-0.64%
2020/06/18	1	23.70	2	23.75	23.75	-1	428	-0.23%
2020/06/17	9	24.10	0	0.00	24.00	9	412	2.18%
2020/06/16	7	23.84	1	23.90	23.90	6	372	1.61%
2020/02/21	5	17.20	5	17.40	17.15	0	123	0.00%
2019/12/24	0	0.00	1	16.90	17.20	-1	93	-1.06%
2019/12/11	4	17.35	4	17.50	17.25	0	69	0.00%
2019/01/22	0	0.00	1	17.50	17.45	-1	43	-2.29%
2019/01/07	2	17.70	2	17.80	17.30	0	44	0.00%
2018/12/25	1	16.80	0	0.00	16.90	1	43	2.28%
2018/12/21	0	0.00	1	17.25	17.30	-1	43	-2.31%
2018/12/18	1	16.85	0	0.00	17.10	1	40	2.46%
2018/08/03	11	20.08	11	19.91	19.75	0	377	0.00%
2018/07/30	0	0.00	2.3	19.36	19.40	-2.3	357	-0.64%
2018/07/26	0	0.00	6	19.36	19.35	-6	355	-1.69%
2018/07/25	1	19.65	0	0.00	19.55	1	353	0.28%
2018/07/23	0	0.00	1	19.25	19.25	-1	343	-0.29%
2018/07/17	0	0.00	5	20.80	20.00	-5	319	-1.56%
2018/07/13	5	22.45	0	0.00	22.15	5	291	1.72%
2018/07/11	0	0.00	5	23.28	22.55	-5	259	-1.93%
2018/07/10	5	23.95	1	25.50	23.95	4	227	1.76%
2018/07/09	4	24.65	23	24.65	24.85	-19	176	-10.75%
2018/07/06	1	22.15	24	22.32	22.60	-23	109	-20.94%
2018/06/13	5	21.34	5	21.61	21.30	0	82	0.00%
2018/03/31	10	21.78	0	0.00	21.70	10	91	10.98%
2018/03/29	5	21.50	0	0.00	21.50	5	89	5.58%
2018/03/26	3	21.50	0	0.00	21.45	3	91	3.28%
2018/03/23	2	21.28	0	0.00	21.35	2	92	2.16%