台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    378
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
白紗科 (8401)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.9500.0023.9516430.16%
2024/03/1200.00623.9525.00-6565-1.06%
2024/03/08524.5500.0024.7055360.93%
2024/03/071027.3800.0025.25105081.97%
2024/03/0600.00425.7525.75-4439-0.91%
2024/03/054125.803726.0825.1043901.02%
2024/03/01623.0000.0023.4061783.36%
2024/02/27021.9000.0021.2501130.00%
2023/09/2700.00121.6021.15-1144-0.69%
2023/09/26122.4000.0021.3011280.78%
2023/07/1200.00120.5520.65-1161-0.62%
2023/06/27120.8000.0020.8012350.43%
2023/06/07121.05121.1521.3503190.00%
2023/06/0600.000.320.8520.80-0.3320-0.11%
2023/04/2000.00121.8021.75-1604-0.17%
2023/04/1300.001621.9321.95-16603-2.65%
2023/03/2900.000.322.3022.05-0.3587-0.06%
2023/03/282.424.3200.0024.252.45720.41%
2023/03/27124.30124.4524.4505550.00%
2023/03/0800.000.324.5524.55-0.3563-0.05%
2023/03/030.624.201.623.9923.95-1538-0.18%
2023/03/0200.00223.5823.75-2566-0.35%
2023/03/01323.2500.0023.0536350.47%
2023/02/210.625.053.624.2424.10-3685-0.44%
2023/02/20324.2000.0024.4036690.45%
2023/02/160.623.3000.0023.200.66580.10%
2023/02/0800.00222.2022.50-2665-0.30%
2023/02/0100.00121.4021.40-1657-0.15%
2023/01/3100.00121.4521.40-1659-0.15%
2023/01/1700.00120.7020.75-1667-0.15%
2022/12/2000.00119.9520.00-1909-0.11%
2022/12/14121.2000.0021.3019370.11%
2022/12/13121.05121.3021.0009660.00%
2022/12/12121.3500.0021.2511,0360.10%
2022/12/07121.45222.1021.35-11,139-0.09%
2022/12/06221.5000.0021.3521,1260.18%
2022/11/25121.1000.0021.3011,2990.08%
2022/11/241421.791422.3021.5001,2840.00%
2022/11/231522.813122.9022.80-161,243-1.29%
2022/11/221822.59621.6623.25121,1491.04%
2022/11/21321.43122.4521.1521,0740.19%
2022/11/1600.00120.7520.65-11,048-0.10%
2022/11/0800.00421.1520.90-41,040-0.38%
2022/11/0300.00121.1021.20-11,032-0.10%
2022/10/2400.002320.5520.30-231,067-2.16%
2022/10/20120.9500.0020.6511,1570.09%
2022/10/19421.65621.6221.45-21,167-0.17%
2022/10/14121.15121.1021.2001,1190.00%
2022/10/1300.00221.8520.40-21,100-0.18%
2022/10/12222.401522.4522.65-131,055-1.23%
2022/10/07421.4000.0021.8049930.40%
2022/10/042521.3400.0021.20259592.60%
2022/10/032421.05921.2521.30159531.57%
2022/09/2900.00120.0020.45-1937-0.11%
2022/09/2600.00120.2020.15-1914-0.11%
2022/09/21120.30120.2020.0508750.00%
2022/09/20120.75120.6020.8008660.00%
2022/09/19220.6300.0020.5528320.24%
2022/09/161623.031523.2422.8017550.13%
2022/09/15222.30122.0022.0016840.15%
2022/09/1400.00121.3021.20-1647-0.15%
2022/09/13220.8000.0021.0526330.32%
2022/09/08120.60121.3521.3006100.00%
2022/09/07322.07222.0520.6015790.17%
2022/09/02120.90419.9119.85-3419-0.72%
2022/09/0100.00219.2819.35-2375-0.53%
2022/08/29218.5500.0018.9523590.56%
2022/08/26219.1000.0019.1023580.56%
2022/08/23119.4000.0018.9013350.30%
2022/08/161719.20219.3818.80153054.91%
2022/08/0900.000.418.9518.60-0.4276-0.13%
2022/07/29118.85219.7018.50-1244-0.41%
2022/07/283018.653019.0018.6502320.00%
2022/07/27219.450.418.2518.801.62340.70%
2022/07/260.618.1500.0018.150.61510.36%
2022/07/0400.000.216.5016.55-0.2162-0.10%
2022/05/1600.000.315.6015.65-0.3920-0.04%
2022/05/0600.00116.3016.20-1930-0.11%
2022/05/05616.70616.5016.5009330.00%
2022/05/040.617.0000.0017.300.69140.06%
2022/04/2900.00115.8515.60-1894-0.11%
2022/04/07117.152416.8916.25-23871-2.64%
2022/04/0600.00717.3017.30-7860-0.81%
2022/04/01517.2500.0017.3558570.58%
2022/03/3100.00517.3017.30-5855-0.58%
2022/03/30517.4000.0017.5058550.58%
2022/03/2900.00517.2517.35-5855-0.58%
2022/03/2800.004017.1117.20-40852-4.69%
2022/03/24617.98117.9518.1058290.60%
2022/03/236.720.21120.2520.255.78120.71%
2022/03/221020.130.420.1020.109.67861.22%
2022/03/18520.001519.9520.05-10753-1.33%
2022/03/171120.01119.9019.90107451.34%
2022/03/16919.771019.7519.70-1737-0.14%
2022/03/15819.8800.0019.7087281.10%
2022/03/14220.1000.0020.0027130.28%
2022/03/11719.951719.8419.90-10700-1.43%
2022/03/1000.00519.8019.70-5687-0.73%
2022/03/0900.003619.5219.45-36671-5.36%
2022/03/0842.819.87819.8619.0034.86525.32%
2022/03/072019.325019.1719.55-30587-5.10%
2022/03/041119.958419.7319.80-73572-12.74%
2022/03/031020.591020.7020.2505420.00%
2022/03/02720.46820.6420.70-1516-0.19%
2022/03/01820.487020.5620.75-62486-12.74%
2022/02/254720.72920.6820.15384288.88%
2022/02/24519.601719.6719.80-12249-4.80%
2022/02/232418.021417.7718.00101656.03%
2022/02/221416.9600.0017.051413410.37%
2022/02/21116.8500.0016.8511320.75%
2022/02/181016.7300.0016.85101317.60%
2022/02/161516.8800.0016.901513311.25%
2022/02/15116.9000.0016.9011340.75%
2022/02/14916.8700.0016.9591306.88%
2022/02/1100.00116.8017.00-1129-0.77%
2022/02/10116.8500.0016.8511280.78%
2022/02/09516.9000.0016.8051263.94%
2022/02/082516.9500.0016.952512220.42%
2022/02/0700.00516.0016.25-5114-4.38%
2022/01/2600.00515.4015.30-5107-4.65%
2022/01/2500.001415.2215.30-14107-12.99%
2022/01/24115.251115.3315.50-10107-9.27%
2022/01/2100.001115.6015.60-11107-10.19%
2022/01/2000.001015.6015.75-10108-9.26%
2022/01/1700.00915.7015.70-9109-8.25%
2022/01/14115.70915.7215.70-8111-7.16%
2022/01/13115.75215.8015.85-1111-0.90%
2022/01/1100.00215.5015.70-2109-1.82%
2022/01/1000.001515.8115.90-15109-13.75%
2022/01/07516.1000.0016.0551064.70%
2022/01/0500.00516.5016.60-5103-4.84%
2021/12/2900.001515.5315.70-1588-16.95%
2021/12/27115.5000.0015.551851.18%
2021/12/22115.3500.0015.401761.31%
2021/12/21415.2800.0015.354755.28%
2021/12/17315.1000.0015.103744.02%
2021/12/10115.10114.9015.100690.00%
2021/12/0900.00114.9014.90-167-1.49%
2021/12/07115.0500.0014.951631.57%
2021/12/06414.6000.0014.854626.38%
2021/11/2200.00514.1013.95-547-10.43%
2021/11/1800.00213.9814.00-240-4.99%
2021/11/1700.00313.9514.00-340-7.47%
2021/11/16113.85113.8013.800400.00%
2021/11/15613.84113.8014.0053813.14%
2021/11/10914.10914.0014.150330.00%
2021/11/09114.1500.0014.151333.00%
2021/11/0500.00413.9014.00-431-12.75%
2021/11/0100.00213.8013.85-232-6.20%
2021/10/15113.8500.0013.851273.59%
2021/10/1300.00613.8013.85-628-21.28%
2021/10/08113.9000.0013.851293.41%
2021/10/06113.8000.0013.751332.98%
2021/10/01413.9100.0013.9043511.21%
2021/09/30514.15114.0514.1543511.24%
2021/09/29113.9500.0014.101362.73%
2021/09/28514.1000.0014.1053813.07%
2021/09/22513.9000.0013.9554411.20%
2021/09/09213.9000.0013.852484.16%
2021/09/01113.9500.0013.951581.70%
2021/08/23113.9500.0013.9511140.87%
2021/08/20113.7500.0014.0011140.87%
2021/08/16213.6800.0013.9021161.72%
2021/08/13213.9000.0013.9021151.73%
2021/08/12113.9500.0014.0011140.87%
2021/08/11213.9500.0014.0021151.74%
2021/08/10714.00314.1014.0041163.43%
2021/08/09114.0000.0014.0511170.85%
2021/08/069214.058514.0514.1571185.90%
2021/08/051614.081314.0714.1531192.52%
2021/08/03514.0000.0014.1051224.09%
2021/07/30314.1000.0014.0031292.32%
2021/07/29614.0500.0014.3561294.64%
2021/07/21214.0300.0014.1521481.34%
2021/07/20214.0500.0014.1021531.30%
2021/07/19414.1800.0014.2041562.55%
2021/07/16514.2000.0014.2551583.15%
2021/07/151914.2100.0014.151916011.81%
2021/07/14414.2500.0014.2041622.46%
2021/07/08214.1000.0014.2021761.13%
2021/07/07314.2200.0014.3031791.67%
2021/07/06314.28514.2514.30-2182-1.09%
2021/07/05514.35114.3014.2541842.17%
2021/07/021414.3300.0014.30141847.60%
2021/07/01914.52114.4514.6081844.34%
2021/06/301114.3400.0015.00111855.94%
2021/06/29914.1200.0014.2091864.82%
2021/06/28214.3300.0014.4521861.07%
2021/06/25614.4600.0014.3561943.09%
2021/06/1500.00115.1015.15-1225-0.44%
2021/06/11114.8500.0015.2512250.44%
2021/06/09415.1100.0015.1542231.79%
2021/06/081115.671215.5615.50-1220-0.45%
2021/06/07215.9000.0016.1022170.92%
2021/06/04616.541216.9416.20-6213-2.81%
2021/06/03716.00115.9016.1561933.11%
2021/06/01114.3000.0014.6511750.57%
2021/05/2800.00314.5014.50-3180-1.66%
2021/05/25414.4400.0014.4541942.05%
2021/05/24114.2500.0014.5011970.51%
2021/05/184514.563514.5514.35102234.48%
2021/05/17214.05614.0014.00-4224-1.78%
2021/05/141414.8600.0014.70142266.18%
2021/05/132514.9100.0014.902524010.40%
2021/05/10715.5000.0015.5072402.91%
2021/05/0600.00114.1514.25-1235-0.42%
2021/05/0400.00113.9514.05-1235-0.42%
2021/05/03214.9000.0014.8022310.86%
2021/04/27315.701215.4515.15-9224-4.01%
2021/04/21414.8000.0014.9042131.88%
2021/04/20514.7000.0014.9052132.34%
2021/04/13314.1500.0014.1532001.50%
2021/03/2600.00014.8015.0001770.00%
2021/03/1700.00013.7514.0001550.00%
2021/03/0400.00114.1514.55-1162-0.61%
2021/02/23115.1000.0014.6011390.72%
2021/01/2100.00010.5011.750800.00%
2021/01/1900.00011.5511.80077-0.01%
2020/07/0800.001011.6011.55-1065-15.38%
2020/07/0700.00911.4511.45-967-13.41%
2020/07/0600.001111.6011.60-1168-16.14%
2020/07/0200.003411.5011.55-3473-46.22%
2020/07/0100.002611.5811.50-2673-35.48%
2020/01/0800.00011.3511.350330.00%
2019/05/1300.00412.3012.30-479-5.06%
2019/04/1900.00113.1513.00-182-1.21%
2019/03/25013.2000.0013.350740.00%
2019/03/12013.2000.0013.250630.00%
2019/03/11512.5500.0012.755578.63%
2018/08/131013.7000.0013.35101496.68%
2018/08/0900.00114.1014.15-1142-0.70%
2018/07/2700.00214.6014.60-2155-1.28%
2018/07/2600.00414.5314.50-4158-2.53%
2018/07/25214.50514.4314.45-3163-1.84%
2018/07/2000.00514.7114.65-5202-2.46%
2018/07/1900.00114.9014.65-1226-0.44%
2018/06/261515.4900.0015.45153414.39%
2018/06/25615.6000.0015.6563441.74%
2018/06/22615.6500.0015.8563511.71%
2018/06/201815.3400.0015.50183545.08%
2018/06/19315.5500.0015.6533590.83%
2018/06/1400.00516.9516.90-5376-1.33%
2018/06/13216.7000.0016.7524160.48%
2018/06/12316.7000.0016.7034240.71%
2018/06/06216.7500.0017.0025880.34%
2018/05/31616.7200.0016.6567260.83%
2018/05/30316.6200.0016.7537410.40%
2018/05/28416.7500.0017.0047800.51%
2018/05/25416.7500.0016.7548010.50%
2018/05/23216.6000.0016.6528250.24%
2018/05/22416.7100.0016.7048600.47%
2018/05/21316.8700.0016.8538630.35%
2018/05/02416.7500.0016.7048910.45%
2018/04/26616.7800.0017.0068810.68%
2018/04/13218.0000.0017.9028020.25%
2018/04/12318.0000.0018.1538000.37%
2018/04/11517.7000.0017.7557910.63%
2018/03/1300.00218.7518.75-2564-0.35%
2018/03/1200.005019.2918.50-50544-9.19%
2018/03/09119.2000.0019.4014800.21%
2018/03/085119.6200.0019.455144911.35%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨-2020/09/04
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨-2020/08/05
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨-2020/07/06
白紗科 相關文章
白紗科 相關影音