百和興業-KY (8404)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
2,055張
產業
上市其他類股▼0.47%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	19	30.68	12	30.01	29.80	7	3,825	0.18%
2024/12/09	10	30.15	10	30.95	30.15	0	3,776	0.00%
2024/12/06	6	31.10	1	30.85	30.90	5	3,781	0.13%
2024/12/05	11	31.10	14	31.40	31.10	-3	3,772	-0.08%
2024/12/04	3	31.45	4	31.80	31.50	-1	3,751	-0.03%
2024/12/03	6	31.13	1	31.40	30.75	5	3,690	0.14%
2024/11/29	3	30.13	3	30.30	29.75	0	3,591	0.00%
2024/11/28	6	29.41	1	29.15	29.65	5	3,526	0.14%
2024/11/27	2	29.90	1	29.15	29.10	1	3,497	0.03%
2024/11/26	1	29.75	0	0.00	30.00	1	3,458	0.03%
2024/11/25	3	30.22	0	0.00	30.40	3	3,431	0.09%
2024/11/22	2	29.55	2	30.05	30.10	0	3,387	0.00%
2024/11/21	3	29.10	4	29.43	29.30	-1	3,331	-0.03%
2024/11/20	1	28.50	2	28.10	27.95	-1	3,230	-0.03%
2024/11/19	0	0.00	3	28.30	28.10	-3	3,201	-0.09%
2024/11/18	0	0.00	4	27.55	28.45	-4	3,181	-0.13%
2024/11/14	1	27.70	0	0.00	28.10	1	3,120	0.03%
2024/11/13	1	28.60	0	0.00	28.50	1	3,074	0.03%
2024/11/12	0	0.00	8	27.44	27.10	-8	3,013	-0.27%
2024/11/11	3	28.43	2	27.85	28.00	1	2,977	0.03%
2024/11/08	1	28.65	7	28.86	28.60	-6	2,932	-0.20%
2024/11/07	8	29.45	19	29.44	29.30	-11	2,878	-0.38%
2024/11/06	3	30.02	2	30.50	29.65	1	2,835	0.04%
2024/11/05	1	31.10	2	31.38	30.50	-1	2,791	-0.04%
2024/11/04	1	31.05	1	31.35	31.05	0	2,739	0.00%
2024/11/01	0	0.00	1	30.45	30.45	-1	2,716	-0.04%
2024/10/30	18	31.27	0	0.00	30.15	18	2,673	0.67%
2024/10/29	4	31.21	2	32.23	32.30	2	2,579	0.08%
2024/10/28	20	31.19	7	31.68	31.40	13	2,494	0.52%
2024/10/25	5	31.10	7	30.92	31.00	-2	2,360	-0.08%
2024/10/24	4	32.95	19	33.16	33.00	-15	2,221	-0.68%
2024/10/23	6	35.69	1	34.20	34.20	5	1,996	0.25%
2024/10/22	4	34.49	3	34.28	35.00	1	1,900	0.05%
2024/10/21	2	31.85	6	32.40	32.95	-4	1,830	-0.22%
2024/10/17	15	31.42	0	0.00	31.85	15	1,761	0.85%
2024/10/16	2	29.60	0	0.00	29.90	2	1,683	0.12%
2024/10/14	19	29.23	2	28.50	29.00	17	1,602	1.06%
2024/10/11	0	0.00	1	28.90	29.05	-1	1,576	-0.06%
2024/10/09	23	29.28	17	29.04	29.80	6	1,548	0.39%
2024/10/08	60	29.47	119	29.44	28.85	-59	1,491	-3.96%	大賣/
2024/10/07	124	29.28	178	29.44	29.60	-54	1,281	-4.21%	大買/大賣/
2024/10/04	150	27.80	0	0.00	27.80	150	704	21.29%	大買/鉅額交易
2024/09/27	3	20.15	0	0.00	20.95	3	564	0.53%
2024/06/27	0	0.00	1	20.35	20.20	-1	533	-0.19%
2024/06/26	0	0.00	2	20.55	20.40	-2	534	-0.37%
2024/06/19	0	0.00	3	20.90	20.70	-3	524	-0.57%
2024/06/18	1	20.75	0	0.00	20.75	1	522	0.19%
2024/06/14	1	21.05	0	0.00	20.90	1	518	0.19%
2024/06/13	1	20.80	0	0.00	20.80	1	514	0.19%
2024/06/05	0	0.00	1	20.15	20.05	-1	462	-0.22%
2024/05/03	0	0.00	1	20.50	20.40	-1	566	-0.18%
2024/05/02	1	20.45	0	0.00	20.55	1	618	0.16%
2024/04/26	3	20.15	0	0.00	20.15	3	610	0.49%
2024/04/25	2	20.70	0	0.00	20.75	2	597	0.33%
2024/04/19	0	0.00	1	19.20	19.20	-1	566	-0.18%
2024/03/05	0	0.00	1	19.25	19.25	-1	547	-0.18%
2024/03/04	0	0.00	0	19.50	19.45	0	545	0.00%
2024/02/27	0	0.00	0	19.90	19.65	0	520	0.00%
2024/02/26	1	20.20	0	0.00	19.90	1	516	0.19%
2024/02/21	0	19.50	0	0.00	20.05	0	466	0.00%
2024/02/20	1	20.50	1	19.66	19.50	0	443	-0.01%
2024/02/19	0	18.70	0	0.00	19.10	0	410	0.01%
2024/02/16	0	18.55	1	18.35	18.65	-1	395	-0.24%
2024/02/15	0	0.00	1	18.20	18.25	-1	382	-0.26%
2024/01/30	0	0.00	1	18.15	18.15	-1	346	-0.29%
2024/01/25	0	0.00	1	18.45	18.50	-1	321	-0.31%
2023/12/13	0	0.00	10.8	20.19	20.10	-10.8	153	-7.03%
2023/04/19	2	26.60	0	0.00	26.65	2	104	1.91%
2023/02/16	0	0.00	2	28.10	28.15	-2	90	-2.20%
2023/02/13	1	28.40	0	0.00	28.55	1	86	1.15%
2023/02/10	1	28.10	0	0.00	28.10	1	81	1.22%
2023/01/31	0	0.00	0.8	26.50	26.75	-0.8	69	-1.08%
2023/01/10	0	0.00	5	26.60	26.60	-5	85	-5.84%
2023/01/04	0	0.00	0.3	26.30	26.45	-0.3	94	-0.27%
2022/10/04	0	28.75	0	0.00	28.70	0	150	0.00%
2022/05/06	3	34.80	0	0.00	34.85	3	256	1.17%
2022/05/05	4	35.00	0	0.00	35.30	4	261	1.53%
2022/04/15	3	35.50	0	0.00	36.45	3	271	1.10%
2022/03/17	0	0.00	4	34.50	34.70	-4	276	-1.45%
2022/03/16	1	33.75	0	0.00	33.90	1	275	0.36%
2022/03/15	1	34.50	0	0.00	34.10	1	274	0.36%
2022/03/08	1	35.30	0	0.00	35.45	1	281	0.36%
2022/01/25	0	0.00	1	35.20	35.20	-1	402	-0.25%
2022/01/18	0	0.00	3	35.60	35.60	-3	395	-0.76%
2021/12/23	0	0.00	1	34.40	34.50	-1	417	-0.24%
2021/12/20	1	33.75	0	0.00	33.70	1	420	0.24%
2021/12/13	1	35.00	0	0.00	35.05	1	405	0.25%
2021/12/10	1	34.95	0	0.00	34.85	1	406	0.25%
2021/12/08	1	35.80	0	0.00	35.45	1	408	0.24%
2021/11/18	0	0.00	0	36.00	35.60	0	316	0.00%
2021/11/10	0	0.00	1	36.00	35.95	-1	275	-0.36%
2021/09/02	1	38.95	1	39.30	38.95	0	678	0.00%
2021/09/01	2	38.80	2	38.50	38.80	0	688	0.00%
2021/08/31	2	38.90	2	39.00	38.90	0	709	0.00%
2021/08/06	1	41.30	3	41.28	41.40	-2	1,449	-0.14%
2021/08/05	3	41.08	0	0.00	41.10	3	1,503	0.20%
2021/07/19	1	43.85	0	0.00	43.95	1	2,048	0.05%
2021/07/15	0	0.00	1	45.25	45.00	-1	2,126	-0.05%
2021/07/14	1	45.80	0	0.00	45.00	1	2,197	0.05%
2021/07/02	0	0.00	5	49.72	48.95	-5	2,343	-0.21%
2021/07/01	1	49.55	0	0.00	49.45	1	2,346	0.04%
2021/06/23	1	46.50	0	0.00	48.00	1	2,258	0.04%
2021/06/17	1	48.55	1	49.15	48.55	0	2,192	0.00%
2021/06/04	1	47.50	0	0.00	47.10	1	2,063	0.05%
2021/06/03	1	49.50	0	0.00	49.95	1	2,020	0.05%
2021/05/26	0	0.00	10	44.49	47.60	-10	1,790	-0.56%
2021/05/25	11	47.91	2	48.70	47.00	9	1,746	0.52%
2021/05/24	8	50.34	5	51.02	52.20	3	1,627	0.18%
2021/05/19	0	0.00	5	44.00	44.65	-5	1,439	-0.35%
2021/05/18	5	43.50	0	0.00	44.55	5	1,428	0.35%
2021/05/17	1	41.10	0	0.00	40.50	1	1,400	0.07%
2021/05/10	2	52.20	4	50.98	50.60	-2	1,114	-0.18%
2021/05/07	1	51.60	1	49.25	50.20	0	1,061	0.00%
2021/05/06	0	0.00	4	50.33	49.20	-4	1,002	-0.40%
2021/05/05	6	49.65	0	0.00	48.70	6	954	0.63%
2021/05/03	0	0.00	2	49.33	47.65	-2	883	-0.23%
2021/04/29	4	49.88	2	48.20	48.60	2	852	0.23%
2021/04/28	0	0.00	3	48.90	49.15	-3	820	-0.37%
2021/04/27	0	0.00	6	48.77	49.50	-6	797	-0.75%
2021/04/26	5	49.57	0	0.00	49.80	5	765	0.65%
2021/04/22	2	46.38	0	0.00	44.65	2	673	0.30%
2021/04/20	1	44.50	1	43.80	44.65	0	588	0.00%
2021/04/19	1	43.70	1	43.80	43.80	0	511	0.00%
2021/04/15	5	38.20	15	39.37	38.85	-10	442	-2.26%
2021/04/12	11	36.70	10	37.09	37.00	1	321	0.31%
2021/03/02	5	29.47	0	0.00	29.30	5	212	2.36%
2021/02/26	5	29.50	0	0.00	29.50	5	218	2.29%
2021/01/21	0	0.00	0	26.05	27.85	0	209	0.00%
2021/01/19	0	0.00	0	28.10	28.50	0	199	0.00%
2020/11/04	0	0.00	1	29.10	28.80	-1	222	-0.45%
2020/10/30	1	27.90	0	0.00	27.80	1	275	0.36%
2020/10/12	0	0.00	1	28.90	28.55	-1	296	-0.34%
2020/09/24	1	28.25	0	0.00	29.00	1	320	0.31%
2020/09/21	0.6	30.10	2	30.90	30.30	-1.4	316	-0.44%
2020/08/20	0	0.00	1	28.55	28.30	-1	413	-0.24%
2020/08/19	1	29.25	0	0.00	29.10	1	418	0.24%
2020/08/12	1	30.20	0	0.00	30.65	1	439	0.23%
2020/08/07	1	32.60	0	0.00	31.20	1	436	0.23%
2020/08/06	0	0.00	2	30.15	31.35	-2	413	-0.48%
2020/08/03	1	28.00	0	0.00	28.40	1	391	0.26%
2020/07/02	1	30.30	0	0.00	30.40	1	538	0.19%
2020/06/22	0	0.00	1	30.95	31.30	-1	567	-0.18%
2020/06/09	1	33.50	0	0.00	32.50	1	627	0.16%
2020/06/08	0	0.00	2	31.10	32.90	-2	606	-0.33%
2020/05/11	1	29.50	0	0.00	29.60	1	553	0.18%
2020/05/04	1	29.75	0	0.00	29.45	1	581	0.17%
2020/02/27	0	0.00	5	41.17	40.05	-5	463	-1.08%
2020/02/04	5	46.85	4	46.70	47.00	1	380	0.26%
2020/02/03	11	50.67	8	50.92	49.80	3	351	0.85%
2020/01/31	1	48.50	0	0.00	49.60	1	266	0.38%
2019/12/31	0	0.00	1	43.80	44.45	-1	147	-0.68%
2019/12/30	0	0.00	0	44.00	44.15	0	141	0.00%
2019/12/27	1	42.40	0	0.00	42.30	1	127	0.78%
2019/08/06	0	0.00	5	44.74	46.25	-5	599	-0.83%
2019/08/01	6	48.45	0	0.00	48.35	6	575	1.04%
2019/07/31	1	47.15	1	47.60	48.40	0	574	0.00%
2019/06/27	0	0.00	1	50.40	50.30	-1	640	-0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/19	0	0.00	1	51.60	51.70	-1	598	-0.17%
2019/06/18	0	0.00	1	52.10	52.20	-1	583	-0.17%
2019/06/17	6	53.47	7	53.66	52.40	-1	553	-0.18%
2019/06/14	3	52.10	0	0.00	52.00	3	476	0.63%
2019/05/21	0	0.00	2	47.40	47.50	-2	456	-0.44%
2019/05/16	1	46.65	0	0.00	46.95	1	468	0.21%
2019/04/29	1	47.30	1	48.30	48.30	0	460	0.00%
2019/04/17	1	48.70	0	0.00	48.65	1	499	0.20%
2019/01/14	1	42.35	1	42.70	43.00	0	343	0.00%
2018/12/21	4	40.00	0	0.00	40.00	4	354	1.13%
2018/12/20	3	40.63	0	0.00	40.00	3	353	0.85%
2018/12/18	3	41.10	0	0.00	41.15	3	352	0.85%
2018/12/03	2	44.00	0	0.00	43.35	2	396	0.50%
2018/11/29	3	44.25	0	0.00	44.10	3	396	0.76%
2018/11/28	5	44.50	0	0.00	44.55	5	396	1.26%
2018/11/06	0	0.00	4	42.00	42.00	-4	430	-0.93%
2018/11/05	0	0.00	1	42.00	42.00	-1	427	-0.23%
2018/11/02	0	0.00	2	41.80	41.70	-2	416	-0.48%
2018/10/31	0	0.00	13	39.02	41.00	-13	402	-3.23%
2018/10/17	0	0.00	0.2	39.60	39.60	-0.2	351	-0.06%
2018/10/16	0	0.00	1	40.40	40.10	-1	343	-0.29%
2018/10/15	0	0.00	1	41.50	41.85	-1	334	-0.30%
2018/10/01	0	0.00	1	52.20	52.10	-1	312	-0.32%
2018/09/20	1	51.60	0	0.00	51.20	1	300	0.33%
2018/08/13	0	0.00	1	45.30	46.50	-1	345	-0.29%
2018/08/10	0	0.00	2	45.63	45.50	-2	360	-0.55%
2018/07/13	0	0.00	0.1	47.15	46.70	-0.1	460	-0.02%
2018/06/26	0	0.00	3	48.00	48.90	-3	601	-0.50%
2018/06/22	3	49.00	0	0.00	48.70	3	610	0.49%
2018/05/30	2	44.20	2	43.60	43.10	0	567	0.00%
2018/04/30	4	53.20	4	53.08	52.50	0	603	0.00%
2018/04/19	3	48.98	2	48.95	51.00	1	647	0.15%
2018/04/16	2	53.60	3	53.77	51.50	-1	580	-0.17%
2018/04/13	1	55.80	0	0.00	55.90	1	559	0.18%
2018/03/20	1	59.80	0	0.00	60.10	1	645	0.16%
2018/03/12	2	62.80	0	0.00	62.70	2	683	0.29%
2018/03/01	0	0.00	1	63.50	63.50	-1	873	-0.11%
2018/01/18	0	0.00	1	66.60	66.40	-1	1,136	-0.09%
2018/01/16	2	62.30	0	0.00	62.80	2	1,179	0.17%
2018/01/15	0	0.00	1	66.20	66.00	-1	1,151	-0.09%
2018/01/11	0	0.00	1	66.90	66.90	-1	1,165	-0.09%
2018/01/09	0	0.00	1	65.50	65.40	-1	1,188	-0.08%
2018/01/04	0	0.00	4	64.98	65.00	-4	1,231	-0.32%