台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    24
  • 產業
    上市 其他類股▼0.78%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福貞-KY (8411)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00114.1514.15-1129-0.77%
2024/06/20114.1000.0014.1011310.76%
2024/05/23113.7500.0013.7011350.74%
2024/03/1500.00413.9514.00-499-4.03%
2024/03/1100.001014.3014.30-1097-10.24%
2024/03/0800.00014.4514.45097-0.04%
2024/01/1800.001014.6514.65-1071-13.95%
2024/01/051015.2000.0015.20105916.92%
2024/01/03015.2500.0015.200570.00%
2023/12/2600.000.115.2515.10-0.153-0.09%
2023/12/2100.001015.1815.15-1050-19.61%
2023/12/2000.00515.1515.15-550-9.91%
2023/12/1400.000.115.2015.20-0.149-0.10%
2023/12/1200.000.114.7515.10-0.146-0.23%
2023/12/0800.000.114.5514.50-0.142-0.25%
2023/12/0700.000.114.6014.50-0.146-0.20%
2023/11/290.314.4000.0014.300.3370.83%
2023/09/18014.3500.0014.2501420.00%
2023/09/120.114.1500.0014.050.11450.03%
2023/09/060.214.4500.0014.300.21440.10%
2023/08/1500.00214.1014.00-2145-1.37%
2023/07/27515.4500.0015.4551363.68%
2023/07/2500.00115.6015.65-1134-0.74%
2023/07/19115.4000.0015.4011330.75%
2023/07/14215.4500.0015.4021321.51%
2023/07/13215.5000.0015.7021301.53%
2023/07/11315.5000.0015.6531252.39%
2023/07/07515.3500.0015.3551144.35%
2023/07/04815.8500.0015.5081017.87%
2023/06/14414.8000.0014.854685.85%
2023/03/17314.8800.0014.9031312.28%
2023/03/10115.0000.0015.0011480.67%
2023/02/210.314.6900.0014.850.31450.18%
2023/01/060.113.6000.0013.450.12230.06%
2022/12/2000.00113.1013.10-1261-0.38%
2022/11/15312.4000.0012.5032621.14%
2022/11/10112.40212.4512.50-1239-0.42%
2022/11/09312.5300.0012.5532301.30%
2022/03/3000.00018.0017.950311-0.01%
2021/11/1000.001516.4516.45-1595-15.76%
2021/11/091516.4000.0016.45159016.65%
2021/07/2800.00015.3015.350120-0.03%
2021/05/0300.00116.6015.90-1294-0.34%
2021/04/2900.00117.5017.60-1279-0.36%
2021/04/2600.00116.1516.00-1229-0.44%
2021/04/22215.8300.0015.6022110.94%
2021/03/19114.0000.0014.0511120.89%
2021/03/12014.2000.0014.0001000.00%
2021/03/10014.2000.0014.050990.04%
2021/02/230.114.2500.0014.350.11270.06%
2021/01/29013.3500.0013.5001480.03%
2021/01/26013.6000.0013.5001500.03%
2021/01/15014.0500.0014.1001520.03%
2020/11/270.914.6500.0014.550.91690.53%
2020/11/1300.00013.7013.900132-0.02%
2020/08/10213.0800.0012.9521971.01%
2020/06/15511.00511.2011.1001570.00%
2020/06/12610.98611.3211.2501510.00%
2020/06/11911.85911.7911.8501440.00%
2020/06/08110.6500.0010.8511240.80%
2019/12/201.215.83115.7015.550.2610.39%
2019/12/180.615.2000.0015.250.6481.13%
2019/11/1200.00115.1015.00-174-1.34%
2019/11/1100.000.215.0514.95-0.274-0.21%
2019/10/30214.8500.0014.902872.30%
2019/07/2500.00118.1517.60-1110-0.90%
2019/07/2400.00117.2517.75-188-1.13%
2019/07/23216.1000.0016.152474.24%
2019/03/200.214.7000.0014.800.21440.11%
2019/01/1600.00214.2514.30-299-2.01%
2019/01/14214.35214.1514.300910.00%
2019/01/11214.353014.3414.30-2885-32.86%
2019/01/103014.1300.0014.30307838.05%
2018/12/12112.4000.0012.551711.40%
2018/10/1900.00312.5512.55-3109-2.75%
2018/09/25213.55213.7013.5001020.00%
2018/08/30513.5000.0013.555975.12%
2018/07/3000.000.416.0015.70-0.495-0.45%
2018/07/2400.00415.6015.65-4104-3.82%
2018/07/2300.000.215.5515.55-0.2106-0.19%
2018/04/16122.3000.0022.401701.41%
2018/01/17225.7500.0025.902722.76%
2018/01/0200.00125.7525.95-176-1.30%
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨-2024/04/09
福貞-KY 相關文章
福貞-KY 相關影音