旭源 (8421)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	13.60	13.65	-1	101	-0.98%
2024/04/08	0	0.00	0	13.75	13.60	0	103	-0.01%
2024/03/18	0	0.00	2	13.43	13.25	-2	133	-1.50%
2024/03/15	0	0.00	8.3	13.70	13.70	-8.3	133	-6.23%
2024/03/12	1	13.80	9	13.80	14.00	-8	139	-5.73%
2024/03/01	9	14.70	0	0.00	14.40	9	147	6.09%
2023/12/08	0	0.00	1	13.15	13.10	-1	77	-1.28%
2023/12/06	0	0.00	1	13.40	13.40	-1	74	-1.34%
2023/12/05	0	0.00	2	13.60	13.55	-2	73	-2.71%
2023/12/01	4	13.75	1	13.75	13.40	3	69	4.31%
2023/11/08	0	0.00	3	12.75	12.90	-3	64	-4.65%
2023/10/19	0	0.00	2	12.50	12.50	-2	66	-3.02%
2023/09/26	0	12.80	0	0.00	12.80	0	103	0.04%
2023/08/23	0	0.00	3	13.00	13.05	-3	218	-1.38%
2023/07/14	1	14.90	0	0.00	14.90	1	280	0.36%
2023/06/05	0	0.00	0.2	14.70	14.85	-0.2	263	-0.09%
2023/04/17	0	0.00	10	16.33	16.45	-10	521	-1.92%
2023/04/14	0	0.00	0.1	16.20	16.20	-0.1	515	-0.02%
2023/03/17	0	0.00	1	16.95	16.85	-1	472	-0.21%
2023/03/16	2	16.50	2	16.70	16.60	0	468	0.00%
2023/03/13	1	17.25	0	0.00	17.25	1	466	0.21%
2023/03/08	0	0.00	6	17.96	18.00	-6	462	-1.30%
2023/03/06	1	18.45	1	18.80	18.15	0	457	0.00%
2023/03/03	19	18.26	0	0.00	18.20	19	450	4.22%
2023/03/02	3	18.15	0	0.00	17.75	3	441	0.68%
2023/02/16	1	18.15	1	17.95	17.80	0	421	0.00%
2023/02/15	1	17.50	1	17.15	16.85	0	342	0.00%
2023/02/07	0	0.00	3	16.25	16.10	-3	384	-0.78%
2023/01/16	4	16.28	1	16.55	15.85	3	371	0.81%
2022/12/16	0	0.00	3	15.85	15.85	-3	389	-0.77%
2022/12/09	0	0.00	3	15.40	15.20	-3	424	-0.71%
2022/11/22	0	0.00	5	15.35	15.30	-5	1,412	-0.35%
2022/11/10	5	14.60	0	0.00	14.55	5	2,114	0.24%
2022/11/09	5	15.29	2	15.60	15.10	3	2,136	0.14%
2022/11/03	2	14.65	2	14.30	14.55	0	2,166	0.00%
2022/10/04	0	0.00	1	14.65	14.90	-1	2,643	-0.04%
2022/10/03	1	14.45	0	0.00	14.30	1	2,650	0.04%
2022/09/30	0	0.00	3	14.25	14.45	-3	2,678	-0.11%
2022/09/28	0	0.00	3	14.60	14.20	-3	2,759	-0.11%
2022/09/01	1	18.60	1	18.70	18.95	0	5,152	0.00%
2022/08/31	6	19.24	6	19.52	19.05	0	5,116	0.00%
2022/08/30	159	20.02	153	20.10	19.45	6	5,096	0.12%	大買/大賣/
2022/08/29	384	19.23	394	19.39	19.45	-10	4,836	-0.21%	大買/大賣/
2022/08/26	10	18.70	0	0.00	18.70	10	4,392	0.23%
2022/08/25	18	18.78	25	18.89	18.65	-7	4,436	-0.16%
2022/08/24	39	19.21	42	19.05	18.60	-3	4,474	-0.07%
2022/08/23	10	18.60	5	18.80	18.60	5	4,539	0.11%
2022/08/22	30	18.50	30	18.50	18.50	0	4,594	0.00%
2022/08/19	41	18.34	46	18.73	18.25	-5	4,584	-0.11%
2022/08/18	7	17.99	6	18.15	18.50	1	4,653	0.02%
2022/08/17	63	18.35	49	18.35	18.55	14	4,529	0.31%
2022/08/11	3	17.20	0	0.00	16.80	3	4,299	0.07%
2022/08/10	0	0.00	1	17.25	17.10	-1	4,286	-0.02%
2022/08/05	36	16.85	36	16.57	16.85	0	4,277	0.00%
2022/08/02	1	17.40	1	16.95	16.60	0	4,185	0.00%
2022/08/01	41	17.28	40	17.55	17.20	1	4,146	0.02%
2022/07/04	18	17.25	18	17.56	17.25	0	3,604	0.00%
2022/07/01	18	17.29	19	18.98	17.15	-1	3,557	-0.03%
2022/06/30	24	19.53	23	20.03	18.80	1	3,429	0.03%
2022/06/29	44	19.25	44	19.48	19.40	0	3,165	0.00%
2022/06/28	0	0.00	0	19.00	19.50	0	2,996	0.00%
2022/06/23	18	18.03	18	18.00	17.20	0	2,714	0.00%
2022/06/22	38	17.96	38	19.02	17.45	0	2,642	0.00%
2022/06/21	65	19.75	65	19.71	19.25	0	2,438	0.00%
2022/06/20	191	20.33	191	20.59	19.10	0	2,204	0.00%	大買/大賣/
2022/06/17	51	19.29	51	19.24	20.00	0	1,704	0.00%
2022/06/16	5	18.20	5	18.20	18.20	0	1,358	0.00%
2022/06/14	0	0.00	7	16.69	16.65	-7	1,270	-0.55%
2022/06/13	2	18.23	3	17.80	17.15	-1	1,235	-0.08%
2022/06/10	2	17.85	0	0.00	17.85	2	1,145	0.17%
2022/06/09	28	16.34	28	16.65	16.30	0	1,056	0.00%
2022/06/08	0	0.00	2	16.83	16.85	-2	1,044	-0.19%
2022/06/07	43	17.10	44	18.78	16.80	-1	1,015	-0.10%
2022/06/06	24	18.57	33	18.24	18.60	-9	960	-0.94%
2022/06/02	28	18.52	11	18.21	18.10	17	913	1.86%
2022/06/01	20	17.81	23	18.48	17.85	-3	850	-0.35%
2022/05/31	27	19.09	23	19.42	18.30	4	779	0.51%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	1	16.50	0	0.00	16.20	1	480	0.21%
2022/05/26	2	16.55	2	16.60	16.00	0	432	0.00%
2022/03/30	0	0.00	0.1	13.80	13.80	-0.1	234	-0.02%
2022/03/29	0	0.00	1	13.75	13.90	-1	246	-0.41%
2022/03/16	1	13.60	0	0.00	13.60	1	365	0.27%
2022/02/09	0	13.40	0	0.00	13.40	0	315	0.00%
2022/01/12	0	13.20	0	0.00	13.00	0	303	0.00%
2021/12/21	0	0.00	15	12.91	13.30	-15	172	-8.68%
2021/12/20	0	0.00	16	12.08	12.40	-16	164	-9.74%
2021/12/17	22	12.44	12	12.74	12.05	10	157	6.33%
2021/12/16	21	13.24	6	13.95	13.00	15	145	10.32%
2021/12/15	6	13.15	6	13.75	13.45	0	131	0.00%
2021/12/14	6	12.19	6.2	13.08	13.75	-0.2	112	-0.14%
2021/12/10	0	0.00	32	11.10	11.40	-32	62	-51.31%
2021/10/07	2	9.81	0	0.00	9.83	2	47	4.18%
2021/09/29	0	0.00	20	10.00	10.05	-20	55	-36.29%
2021/09/16	0	0.00	10	9.68	9.59	-10	85	-11.76%
2021/09/03	0.3	9.49	0	0.00	9.63	0.3	86	0.32%
2021/08/18	22	9.58	0	0.00	9.49	22	86	25.35%
2021/08/17	4	9.43	0	0.00	9.55	4	85	4.69%
2021/07/28	0	0.00	0.1	9.96	10.05	-0.1	84	-0.07%
2021/07/06	40	10.98	31	10.52	10.75	9	104	8.57%
2021/07/05	0	0.00	5	10.65	10.95	-5	96	-5.16%
2021/07/01	5	10.00	35	10.10	10.15	-30	87	-34.12%
2021/06/30	30	10.25	5	10.20	10.20	25	86	28.86%
2021/06/29	0	0.00	25	10.74	10.65	-25	82	-30.49%
2021/06/28	0	0.00	58	10.51	10.75	-58	76	-76.00%
2021/06/25	0	0.00	1	9.85	9.81	-1	79	-1.26%
2021/06/23	0	0.00	1	9.76	9.76	-1	80	-1.24%
2021/06/22	6	9.50	1	9.70	9.69	5	80	6.20%
2021/06/16	0	0.00	11	9.80	9.89	-11	82	-13.30%
2021/06/15	0	0.00	9	9.82	9.89	-9	82	-10.88%
2021/06/11	0	0.00	8	9.95	9.90	-8	82	-9.67%
2021/06/10	0	0.00	4	9.79	9.86	-4	82	-4.87%
2021/06/02	0	0.00	4	9.60	9.60	-4	83	-4.78%
2021/05/27	9	9.22	0	0.00	9.42	9	86	10.40%
2021/05/26	0	0.00	5	9.26	9.50	-5	85	-5.82%
2021/05/24	3	9.50	0	0.00	9.66	3	87	3.42%
2021/05/21	5	9.40	0	0.00	9.60	5	88	5.64%
2021/05/18	0	0.00	6	9.17	9.30	-6	89	-6.73%
2021/05/17	8	8.83	2	9.15	9.15	6	89	6.69%
2021/05/14	0	0.00	10	9.31	9.17	-10	88	-11.29%
2021/05/13	20	8.91	10	9.19	9.14	10	88	11.31%
2021/05/10	7	10.03	0	0.00	10.10	7	85	8.15%
2021/05/04	8	10.00	0	0.00	9.92	8	84	9.45%
2021/05/03	22	10.05	5	10.30	10.00	17	83	20.46%
2021/04/29	0	0.00	14	10.30	10.25	-14	81	-17.19%
2021/04/28	20	10.09	1	10.35	10.30	19	80	23.66%
2021/04/23	0	0.00	35	10.34	10.30	-35	77	-45.33%
2021/04/22	8	10.10	45	10.46	10.10	-37	75	-48.86%
2021/04/16	0	0.00	4	9.95	9.90	-4	66	-6.06%
2021/04/15	0	0.00	20	9.87	9.85	-20	65	-30.68%
2021/04/14	5	9.72	5	9.85	9.85	0	64	0.00%
2021/04/12	0	0.00	108	10.21	10.20	-108	59	-182.48%	大賣/鉅額交易
2021/04/09	0	0.00	7	9.52	9.50	-7	53	-13.02%
2021/04/08	6	9.35	0	0.00	9.30	6	53	11.30%
2021/03/31	0	0.00	15	9.59	9.60	-15	52	-28.70%
2021/03/30	0	0.00	41	9.61	9.60	-41	52	-78.85%
2021/03/25	0	0.00	6	9.62	9.67	-6	42	-14.25%
2021/03/22	0	0.00	5	9.73	9.74	-5	48	-10.23%
2021/03/18	0	0.00	6	9.51	9.60	-6	47	-12.68%
2021/03/15	0.1	9.75	0	0.00	9.64	0.1	49	0.11%
2021/03/10	0.1	9.70	0	0.00	9.50	0.1	50	0.20%
2021/02/25	3	9.31	0	0.00	9.28	3	52	5.75%
2021/02/23	0	0.00	4	9.19	9.20	-4	50	-7.95%
2021/01/29	0.1	9.36	0	0.00	9.50	0.1	48	0.12%
2021/01/26	0.1	9.29	0	0.00	9.15	0.1	48	0.12%
2021/01/20	4	9.21	3	9.29	9.20	1	49	2.02%
2021/01/18	4.1	9.26	0.1	9.40	9.28	4	49	8.14%
2021/01/15	0.1	9.50	0	0.00	9.40	0.1	49	0.12%
2021/01/13	0	0.00	6	9.38	9.40	-6	48	-12.38%
2021/01/08	0	0.00	6	9.45	9.45	-6	48	-12.47%
2020/12/24	7	9.47	0	0.00	9.46	7	45	15.55%
2020/12/17	0	0.00	4	9.66	9.65	-4	40	-9.83%
2020/12/15	10	9.58	0	0.00	9.54	10	41	23.90%
2020/12/10	0	0.00	3	9.69	9.60	-3	41	-7.30%
2020/12/09	0	0.00	5	9.65	9.75	-5	41	-12.18%
2020/12/07	16	9.60	1	9.65	9.55	15	40	37.10%
2020/11/27	0	0.00	5	9.73	9.70	-5	36	-13.75%
2020/11/25	5	9.73	0	0.00	9.50	5	35	14.28%
2020/10/23	9	9.79	15	9.81	9.90	-6	37	-15.80%
2020/10/22	0	0.00	7	9.92	9.89	-7	38	-18.37%
2020/10/21	0	0.00	3	9.95	9.92	-3	38	-7.87%
2020/10/15	0	0.00	8	10.06	9.96	-8	39	-20.48%
2020/10/08	0	0.00	16	9.95	9.95	-16	38	-41.24%
2020/10/05	0	0.00	18	10.02	9.96	-18	39	-45.13%
2020/09/29	2	9.69	0	0.00	9.75	2	38	5.15%
2020/09/25	10	9.67	0	0.00	9.61	10	40	24.70%
2020/09/24	4	9.77	0	0.00	9.77	4	40	9.86%
2020/09/22	9	9.82	8	9.99	9.82	1	41	2.38%
2020/09/21	8	9.82	0	0.00	10.00	8	41	19.31%
2020/09/18	0	0.00	30	10.29	10.20	-30	40	-74.14%
2020/09/14	0	0.00	4	9.48	9.50	-4	49	-8.16%
2020/09/03	0	0.00	10	9.40	9.40	-10	51	-19.26%
2020/08/20	61	9.60	20	9.28	9.50	41	65	62.29%
2020/08/18	0	0.00	8	9.91	9.88	-8	64	-12.37%
2020/08/17	5	9.82	0	0.00	9.95	5	64	7.76%
2020/08/12	8	9.72	0	0.00	9.86	8	63	12.53%
2020/08/10	5	9.72	0	0.00	9.88	5	65	7.66%
2020/08/03	28	9.81	0	0.00	9.80	28	65	42.53%
2020/07/27	20	10.03	0	0.00	10.00	20	66	30.22%
2020/07/23	5	10.05	0	0.00	10.05	5	68	7.35%
2020/07/17	13	10.07	0	0.00	10.05	13	68	19.02%
2020/07/16	10	10.25	0	0.00	10.25	10	68	14.63%
2020/07/14	1	10.35	0	0.00	10.40	1	69	1.43%
2020/07/10	20	10.23	0	0.00	10.20	20	70	28.34%
2020/07/07	24	10.22	0	0.00	10.05	24	69	34.57%
2020/07/06	13	10.34	0	0.00	10.30	13	68	19.03%
2020/07/03	10	10.25	0	0.00	10.30	10	67	14.75%
2020/06/30	5	10.20	0	0.00	10.25	5	68	7.35%
2020/06/24	49	10.52	0	0.00	10.45	49	68	71.60%
2020/06/23	0	0.00	54	10.78	10.65	-54	67	-79.90%
2020/06/22	51	10.26	0	0.00	10.25	51	62	81.19%
2020/06/16	43	9.81	0	0.00	9.79	43	56	75.75%
2020/06/12	8	9.78	0	0.00	9.82	8	57	13.84%
2020/06/09	48	9.91	0	0.00	9.96	48	59	80.94%
2020/06/05	0	0.00	5	10.10	10.05	-5	58	-8.50%
2020/06/04	5	9.94	0	0.00	9.94	5	57	8.65%
2020/06/02	0	0.00	1	10.35	10.00	-1	57	-1.75%
2020/06/01	2	10.00	0	0.00	10.00	2	57	3.49%
2020/05/29	11	10.08	0	0.00	10.20	11	55	19.96%
2020/05/28	9	10.20	0	0.00	10.15	9	55	16.09%
2020/05/27	2	9.57	108	10.36	10.45	-106	54	-195.27%	大賣/鉅額交易
2020/05/26	3	9.49	1	9.75	9.75	2	48	4.16%
2020/05/25	4	9.55	0	0.00	9.52	4	47	8.42%
2020/05/18	15	9.70	0	0.00	9.79	15	52	28.34%
2020/05/14	5	9.71	0	0.00	9.83	5	54	9.21%
2020/05/12	20	9.85	0	0.00	9.85	20	58	34.22%
2020/05/05	5	9.71	0	0.00	9.82	5	61	8.07%
2020/04/13	12	9.39	0	0.00	9.35	12	73	16.32%
2020/04/09	5	9.45	0	0.00	9.50	5	72	6.89%
2020/04/06	10	9.17	0	0.00	9.30	10	72	13.84%
2020/03/24	5	9.05	0	0.00	9.15	5	68	7.25%
2020/03/20	5	9.19	0	0.00	9.19	5	67	7.38%
2020/03/10	10	9.61	0	0.00	9.99	10	66	15.15%
2020/03/09	0	0.00	4	9.55	9.80	-4	64	-6.19%
2020/02/24	5	9.98	0	0.00	9.99	5	60	8.28%
2020/02/21	5	10.10	0	0.00	10.10	5	61	8.19%
2020/02/20	2	10.05	0	0.00	10.05	2	61	3.27%
2020/02/03	0	0.00	1	10.20	10.20	-1	43	-2.32%
2020/01/31	1	10.00	0	0.00	10.30	1	42	2.33%
2020/01/16	5	11.70	0	0.00	11.75	5	44	11.24%
2020/01/09	5	11.90	0	0.00	12.20	5	40	12.50%
2020/01/07	8	12.58	0	0.00	12.60	8	34	23.43%
2019/12/18	2	12.60	0	0.00	12.75	2	36	5.56%
2019/12/06	8	12.63	0	0.00	12.70	8	33	23.58%
2019/11/26	5	12.85	0	0.00	12.90	5	34	14.31%
2019/10/24	8	12.65	8	13.00	13.05	0	33	0.00%
2019/10/23	20	13.10	0	0.00	13.10	20	27	72.20%
2019/10/22	5	13.30	0	0.00	13.30	5	25	19.39%
2019/10/18	5	13.50	0	0.00	13.55	5	26	18.81%
2019/10/17	3	13.50	0	0.00	13.60	3	26	11.35%
2019/09/25	5	13.58	0	0.00	13.60	5	27	18.03%
2019/04/08	2	16.50	0	0.00	16.50	2	172	1.16%
2019/02/12	2	19.53	0	0.00	19.50	2	263	0.76%
2019/02/11	25	19.16	0	0.00	19.20	25	255	9.79%
2018/10/31	0	0.00	1	17.30	17.40	-1	345	-0.29%
2018/10/30	1	17.10	0	0.00	17.20	1	343	0.29%
2018/09/25	0	0.00	2	18.45	18.10	-2	201	-0.99%
2018/09/21	2	18.15	0	0.00	18.50	2	190	1.05%
2018/08/21	0	0.00	1	16.05	16.10	-1	95	-1.05%
2018/08/15	1	16.40	0	0.00	16.40	1	86	1.16%
2018/08/10	0	0.00	17	15.46	15.80	-17	58	-28.86%
2018/08/09	2	14.75	21	14.67	15.15	-19	44	-42.38%
2018/08/08	0	0.00	4	13.75	13.80	-4	37	-10.70%
2018/08/07	3	13.30	0	0.00	13.50	3	36	8.13%
2018/07/13	0	0.00	2	13.75	13.75	-2	36	-5.48%
2018/07/10	2	13.35	0	0.00	13.35	2	36	5.42%
2018/07/04	4	13.35	4	13.60	13.60	0	42	0.00%
2018/06/29	0	0.00	4	13.70	13.70	-4	42	-9.36%
2018/06/25	5	13.32	1	13.70	13.70	4	43	9.18%
2018/06/21	0	0.00	4	13.90	13.75	-4	42	-9.33%
2018/06/19	3	13.40	0	0.00	13.40	3	39	7.52%
2018/06/11	5	14.25	0	0.00	14.30	5	35	14.24%
2018/06/08	5	14.40	0	0.00	14.55	5	34	14.68%
2018/06/07	14	14.63	0	0.00	14.60	14	34	41.08%
2018/06/01	1	14.35	0	0.00	14.35	1	31	3.16%
2018/05/31	3	14.50	0	0.00	14.50	3	31	9.58%
2018/05/30	2	14.35	0	0.00	14.45	2	30	6.58%
2018/05/29	2	14.65	0	0.00	14.65	2	30	6.54%
2018/05/28	2	14.65	0	0.00	14.60	2	33	6.01%
2018/05/22	4	15.24	0	0.00	15.20	4	36	10.94%
2018/02/27	0	0.00	3	16.40	16.60	-3	90	-3.33%
2018/02/26	0	0.00	5	16.07	16.20	-5	105	-4.76%
2018/01/26	8	15.40	0	0.00	15.40	8	141	5.67%