霹靂 (8450)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	0.2	26.10	26.10	-0.2	88	-0.17%
2024/10/08	0	0.00	0.3	26.30	26.45	-0.3	103	-0.30%
2024/10/04	1.6	27.11	0	0.00	26.85	1.6	131	1.18%
2024/08/23	0	0.00	0.1	24.30	24.05	-0.1	203	-0.03%
2024/08/08	0	0.00	1	22.85	23.10	-1	198	-0.50%
2024/07/15	1	26.50	0.1	28.00	26.15	0.9	194	0.45%
2024/07/12	1	28.70	0	0.00	28.50	1	188	0.53%
2024/07/09	0	0.00	1	29.40	28.95	-1	176	-0.57%
2024/07/08	12	28.90	7.3	29.26	29.35	4.8	170	2.78%
2024/07/05	0.5	29.20	0	0.00	29.25	0.5	144	0.35%
2024/07/03	1	25.55	0	0.00	25.95	1	93	1.06%
2024/06/28	1	26.05	0	0.00	25.60	1	83	1.20%
2024/06/20	1	23.45	0	0.00	23.55	1	62	1.59%
2024/05/06	0	0.00	0	24.50	24.50	0	60	-0.07%
2024/02/27	0	24.15	0	0.00	23.80	0	59	0.00%
2024/02/26	0	0.00	1	23.95	23.90	-1	81	-1.23%
2024/02/20	0	0.00	2	23.90	24.00	-2	80	-2.48%
2024/01/26	1	23.10	0	0.00	23.00	1	76	1.32%
2023/12/04	0.1	24.75	0	0.00	24.25	0.1	68	0.12%
2023/11/15	0.1	22.80	0	0.00	23.10	0.1	40	0.22%
2023/10/25	0	23.00	0	0.00	22.85	0	55	0.04%
2023/09/06	0	23.70	0	0.00	23.70	0	221	0.01%
2023/09/05	0	23.85	0	0.00	23.70	0	222	0.02%
2023/09/04	0.1	23.60	0	0.00	23.55	0.1	222	0.02%
2023/07/24	0	0.00	1	25.30	25.35	-1	215	-0.46%
2023/07/07	0	0.00	2	26.60	27.80	-2	205	-0.97%
2023/07/06	2	28.30	0	0.00	27.15	2	202	0.99%
2023/07/04	0	0.00	4.4	27.06	27.15	-4.4	189	-2.29%
2023/06/29	0	0.00	7.2	26.90	27.55	-7.2	173	-4.13%
2023/06/28	8	29.76	2.1	29.68	27.40	5.9	165	3.56%
2023/06/27	5	26.69	0	0.00	28.35	5	94	5.28%
2023/06/26	0	0.00	0	26.00	25.80	0	67	-0.06%
2023/06/21	1	25.40	0	0.00	25.25	1	64	1.56%
2023/06/09	0.2	26.00	0	0.00	25.85	0.2	66	0.36%
2023/06/08	0.4	26.00	0	0.00	25.70	0.4	68	0.59%
2023/05/26	1	24.95	0	0.00	24.90	1	72	1.38%
2023/04/20	0	0.00	1	26.40	25.80	-1	117	-0.85%
2023/04/18	0	0.00	0.1	26.45	26.00	-0.1	120	-0.08%
2023/04/17	0.1	26.15	0	0.00	26.10	0.1	124	0.08%
2023/03/10	0	0.00	1	26.00	25.95	-1	200	-0.50%
2023/03/09	1	27.20	0	0.00	26.55	1	207	0.48%
2023/02/24	0.5	28.20	0	0.00	27.55	0.5	253	0.20%
2023/02/21	0.4	27.65	0	0.00	27.50	0.4	294	0.12%
2023/02/01	1	26.60	0	0.00	26.65	1	338	0.30%
2023/01/17	0	0.00	1	26.10	25.90	-1	336	-0.30%
2023/01/12	0	0.00	1	26.10	26.05	-1	334	-0.30%
2022/11/14	0	0.00	3	26.35	26.65	-3	304	-0.99%
2022/11/11	3	26.15	0	0.00	26.05	3	321	0.93%
2022/11/10	0	0.00	1	26.50	25.95	-1	338	-0.30%
2022/11/09	1	26.10	0	0.00	26.10	1	344	0.29%
2022/11/07	0	0.00	5	26.62	26.10	-5	368	-1.36%
2022/11/04	7	26.40	3	26.73	26.30	4	415	0.96%
2022/11/03	19	26.49	18	26.62	26.30	1	430	0.23%
2022/10/05	0	0.00	4	25.25	25.25	-4	1,316	-0.30%
2022/09/27	0	0.00	1	25.65	25.90	-1	1,603	-0.06%
2022/09/02	0	0.00	1	30.35	31.30	-1	1,778	-0.06%
2022/08/24	1	32.10	1	31.75	31.90	0	1,756	0.00%
2022/08/23	1	32.30	0	0.00	32.15	1	1,751	0.06%
2022/08/17	1	35.80	0	0.00	35.80	1	1,710	0.06%
2022/08/16	0	0.00	1	34.65	34.65	-1	1,691	-0.06%
2022/08/12	1	35.80	0	0.00	35.40	1	1,669	0.06%
2022/08/11	3	36.75	1	36.90	36.30	2	1,653	0.12%
2022/08/10	1	35.00	0	0.00	35.40	1	1,606	0.06%
2022/08/03	13	35.93	13	36.66	35.20	0	1,506	0.00%
2022/08/02	0	0.00	2	34.95	35.70	-2	1,438	-0.14%
2022/08/01	20	36.04	18	35.80	35.85	2	1,414	0.14%
2022/07/29	16	36.86	16	37.42	36.40	0	1,364	0.00%
2022/07/28	19	37.68	18	37.30	37.10	1	1,292	0.08%
2022/07/25	8	34.61	9	33.43	35.75	-1	992	-0.10%
2022/07/22	2	32.28	1	32.35	32.50	1	886	0.11%
2022/07/19	18	28.83	18	31.30	28.80	0	756	0.00%
2022/07/07	18	31.60	18	30.65	31.60	0	681	0.00%
2022/07/06	38	31.36	26	32.66	29.65	12	630	1.90%
2022/07/05	1	31.40	13	29.13	32.10	-12	535	-2.24%
2022/07/04	1	27.50	1	28.00	29.20	0	470	0.00%
2022/06/29	0	0.00	0.2	28.23	28.00	-0.2	378	-0.04%
2022/06/28	3.2	30.63	3	30.42	29.00	0.2	371	0.04%
2022/04/25	0	0.00	1	29.95	28.85	-1	1,054	-0.09%
2022/04/22	1	32.15	1	33.15	31.75	0	1,163	0.00%
2022/04/21	2	31.75	0	0.00	31.80	2	1,222	0.16%
2022/04/08	0.1	36.40	0	0.00	36.30	0.1	2,643	0.00%
2022/03/28	0	0.00	4	37.90	37.90	-4	2,628	-0.15%
2022/03/08	1	37.90	0	0.00	35.80	1	2,986	0.03%
2022/03/07	0	0.00	1	36.60	36.35	-1	2,972	-0.03%
2022/03/03	4	41.98	5	41.51	41.00	-1	2,962	-0.03%
2022/03/02	1	42.60	0	0.00	42.00	1	2,954	0.03%
2022/03/01	2	36.90	0	0.00	39.50	2	2,842	0.07%
2022/02/21	1	37.70	0	0.00	38.00	1	2,890	0.03%
2022/02/16	5	40.43	5	42.00	40.90	0	2,872	0.00%
2022/02/11	1	43.50	0	0.00	44.50	1	2,792	0.04%
2022/02/10	1	45.40	0	0.00	45.40	1	2,747	0.04%
2022/02/07	0.1	38.35	0	0.00	38.20	0.1	2,615	0.00%
2022/01/19	0	0.00	6	43.00	43.20	-6	2,591	-0.23%
2022/01/18	0	0.00	4	42.60	42.50	-4	2,586	-0.15%
2022/01/17	19	46.88	9	45.83	46.10	10	2,576	0.39%
2022/01/14	16	45.20	14	48.00	44.60	2	2,456	0.08%
2022/01/13	9	49.49	9	50.52	49.45	0	2,387	0.00%
2022/01/12	9	49.77	12	53.28	49.55	-3	2,276	-0.13%
2022/01/11	26	57.31	31	59.20	53.80	-5	2,158	-0.23%
2022/01/10	13	60.52	16	62.19	59.70	-3	2,032	-0.15%
2022/01/07	16	67.05	24	67.44	66.30	-8	1,917	-0.42%
2022/01/06	16	66.03	13	63.24	66.90	3	1,541	0.19%
2022/01/05	49	65.62	33	64.96	65.40	16	1,318	1.21%
2022/01/04	1	60.80	0	0.00	62.50	1	1,108	0.09%
2021/12/30	0	0.00	5	51.80	51.80	-5	898	-0.56%
2021/12/24	0	0.00	6	47.85	47.75	-6	881	-0.68%
2021/12/16	1	50.50	1	52.00	49.90	0	848	0.00%
2021/12/15	10	49.63	6	48.50	50.60	4	742	0.54%
2021/12/14	7	47.13	6	47.68	48.05	1	582	0.17%
2021/12/10	5	37.95	0	0.00	39.75	5	461	1.08%
2021/12/09	0	0.00	1	37.15	36.15	-1	430	-0.23%
2021/12/08	0	0.00	1	37.00	36.45	-1	405	-0.25%
2021/12/07	1	33.05	8	33.58	33.65	-7	364	-1.92%
2021/12/06	0	0.00	2	35.75	35.75	-2	353	-0.57%
2021/12/03	4	34.05	0	0.00	34.85	4	347	1.15%
2021/12/02	3	34.05	0	0.00	34.05	3	339	0.88%
2021/12/01	3	37.80	1	38.20	37.80	2	326	0.61%
2021/11/26	2	39.00	8	39.25	39.75	-6	293	-2.05%
2021/11/24	3	34.07	0	0.00	32.90	3	252	1.19%
2021/11/23	9	36.76	4	35.94	34.80	5	238	2.09%
2021/11/22	1	35.50	1	35.50	35.50	0	167	0.00%
2021/11/19	1	32.30	0	0.00	32.30	1	134	0.74%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2021/06/16	0	0.00	1	24.20	23.80	-1	127	-0.78%
2021/06/15	0	0.00	1	24.35	24.30	-1	127	-0.79%
2021/06/09	1	24.45	0	0.00	24.35	1	125	0.79%
2021/05/14	1	25.00	0	0.00	25.50	1	100	0.99%
2020/05/29	0	0.00	1	26.50	26.35	-1	78	-1.28%
2020/05/20	1	25.10	0	0.00	25.35	1	70	1.41%
2020/04/14	0	0.00	0.3	22.10	22.25	-0.3	35	-0.84%
2020/03/02	0	0.00	3	32.25	32.60	-3	22	-13.50%
2019/12/24	0	0.00	1	37.25	37.25	-1	24	-4.15%
2019/12/23	1	37.60	0	0.00	37.50	1	23	4.20%
2018/08/24	0	0.00	1	55.00	53.60	-1	30	-3.26%
2018/08/20	1	51.30	0	0.00	52.60	1	29	3.36%
2018/06/28	0	0.00	2	50.05	49.95	-2	40	-4.92%
2018/04/11	0	0.00	1	62.30	60.90	-1	40	-2.45%
2018/04/10	1	59.40	0	0.00	59.40	1	36	2.74%