波力-KY (8467)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	263.00	1	271.00	265.50	0	530	0.00%
2024/11/18	1	253.50	2	252.75	251.50	-1	536	-0.19%
2024/11/14	0	0.00	2	253.00	251.50	-2	555	-0.36%
2024/11/13	1	258.00	0	0.00	251.50	1	576	0.17%
2024/11/11	2	266.00	1	264.00	261.00	1	597	0.17%
2024/11/08	4	265.38	3	283.33	260.50	1	591	0.17%
2024/10/23	0	0.00	1	268.00	277.50	-1	672	-0.15%
2024/10/21	0	0.00	2	254.50	261.00	-2	745	-0.27%
2024/10/16	1	248.00	0	0.00	244.00	1	884	0.11%
2024/10/01	2	264.00	0	0.00	258.50	2	963	0.21%
2024/09/24	2	280.75	2	273.50	277.50	0	918	0.00%
2024/09/18	0	0.00	0.3	254.50	255.50	-0.3	895	-0.03%
2024/09/16	0	0.00	1	263.00	261.00	-1	891	-0.11%
2024/09/11	0.3	253.00	0	0.00	253.50	0.3	871	0.03%
2024/09/10	1	261.00	0	0.00	245.50	1	875	0.11%
2024/09/09	21	262.69	23	261.46	250.50	-2	864	-0.23%
2024/09/06	2	266.00	0	0.00	269.50	2	808	0.25%
2024/09/04	2	236.75	2	245.25	237.00	0	742	0.00%
2024/08/27	1	221.50	1	224.00	228.50	0	709	0.00%
2024/08/22	0	0.00	0.1	222.00	222.00	-0.1	714	-0.01%
2024/08/21	0.1	231.50	0	0.00	225.00	0.1	722	0.01%
2024/08/20	2	226.00	2	226.00	226.00	0	726	0.00%
2024/08/06	0	0.00	1.7	202.05	199.00	-1.7	661	-0.26%
2024/08/02	1	253.00	1	251.00	241.00	0	674	0.00%
2024/08/01	1.5	257.17	0	0.00	254.00	1.5	662	0.23%
2024/07/23	0	0.00	8	246.13	215.00	-8	599	-1.34%
2024/07/22	8	237.50	0	0.00	237.50	8	552	1.45%
2024/07/19	0	0.00	1.1	243.01	229.00	-1.1	526	-0.21%
2024/07/18	4	235.63	3	238.33	242.50	1	500	0.20%
2024/07/10	0.3	198.00	0	0.00	191.50	0.3	434	0.08%
2024/07/09	1	191.00	1	189.00	193.50	0	482	0.00%
2024/06/18	0.3	184.00	0	0.00	181.00	0.3	678	0.04%
2024/06/17	0	0.00	2	187.00	186.50	-2	682	-0.29%
2024/06/11	1	166.50	0	0.00	165.00	1	777	0.13%
2024/06/03	0	0.00	1	167.50	168.00	-1	823	-0.12%
2024/05/27	0	0.00	1	172.00	173.50	-1	845	-0.12%
2024/05/23	2	183.75	0	0.00	178.00	2	873	0.23%
2024/05/16	0	0.00	1	178.00	177.00	-1	996	-0.10%
2024/05/15	1	177.50	0	0.00	177.50	1	1,002	0.10%
2024/04/25	1	189.00	0	0.00	188.00	1	1,030	0.10%
2024/04/15	0	0.00	1	218.50	213.00	-1	1,299	-0.08%
2024/04/08	1	190.00	0	0.00	193.00	1	1,356	0.07%
2024/04/01	6	193.17	6	198.00	193.00	0	1,344	0.00%
2024/03/29	4	206.25	4	208.88	198.00	0	1,336	0.00%
2024/03/28	12	201.00	12	202.46	209.00	0	1,300	0.00%
2024/03/19	7	199.93	7	195.43	185.00	0	1,260	0.00%
2024/03/08	0	0.00	0.3	181.11	180.50	-0.3	1,271	-0.02%
2024/03/06	0	0.00	1	187.00	186.00	-1	1,257	-0.08%
2024/03/05	0.3	186.43	0	0.00	184.50	0.3	1,256	0.02%
2024/02/29	2	173.50	2	172.50	174.00	0	1,251	0.00%
2024/02/26	0	184.00	0	0.00	182.00	0	1,245	0.00%
2024/02/23	9	186.50	10	196.95	178.50	-1	1,278	-0.08%
2024/02/19	1	165.00	0	0.00	163.00	1	1,274	0.08%
2024/02/02	6	164.00	6	167.00	164.00	0	1,255	0.00%
2024/01/31	1	172.00	2	174.25	169.50	-1	1,240	-0.08%
2024/01/29	0	0.00	0	178.00	171.00	0	1,189	0.00%
2024/01/26	0	173.50	0	0.00	174.50	0	1,185	0.00%
2024/01/22	0	0.00	2	160.00	158.00	-2	1,184	-0.17%
2024/01/16	2	168.50	0	0.00	165.00	2	1,182	0.17%
2024/01/11	18	170.83	17	173.91	172.00	1	1,175	0.09%
2024/01/10	13	181.65	13	179.46	180.00	0	1,128	0.00%
2024/01/09	6	170.58	7	156.93	178.50	-1	986	-0.10%
2024/01/08	4	158.50	4	156.00	162.50	0	843	0.00%
2024/01/05	10	144.40	10	141.59	148.00	0	829	0.00%
2024/01/04	1	134.98	1	136.50	138.50	0	729	0.00%
2023/12/19	0	0.00	1	122.50	122.50	-1	862	-0.12%
2023/12/14	0	0.00	1	128.00	123.50	-1	903	-0.11%
2023/12/12	0	0.00	6	125.50	124.50	-6	924	-0.65%
2023/12/11	4	130.00	3	134.00	125.50	1	905	0.11%
2023/12/08	2	137.25	1	134.00	134.50	1	839	0.12%
2023/12/07	1	138.00	2	148.00	143.00	-1	823	-0.12%
2023/12/06	1	142.00	0	0.00	142.00	1	783	0.13%
2023/11/22	54	138.41	43	137.92	138.50	11	746	1.47%
2023/11/21	26	126.50	26	128.00	130.50	0	677	0.00%
2023/11/20	2	115.75	2	118.00	119.00	0	631	0.00%
2023/11/17	37	108.45	72	107.28	108.50	-35	591	-5.92%
2023/11/16	42	97.62	0	0.00	99.00	42	555	7.56%
2023/10/13	0	0.00	1	88.50	88.50	-1	480	-0.21%
2023/10/11	0	95.00	2	94.05	92.30	-2	479	-0.41%
2023/10/06	1	97.70	0	0.00	95.30	1	476	0.21%
2023/10/05	4	92.00	5	93.70	96.00	-1	444	-0.23%
2023/10/04	7	93.81	4	94.93	89.40	3	413	0.73%
2023/09/19	1	90.90	1	92.90	94.00	0	214	0.00%
2023/07/13	1	73.50	1	74.00	73.20	0	60	0.00%
2022/08/26	0	0.00	6	67.30	67.60	-6	500	-1.20%
2022/08/25	0	0.00	3	68.77	67.00	-3	493	-0.61%
2022/08/24	4	65.80	0	0.00	67.90	4	471	0.85%
2022/08/23	5	65.56	0	0.00	66.30	5	463	1.08%
2022/08/17	11	62.88	18	62.34	61.90	-7	442	-1.58%
2022/08/16	0	0.00	1	61.40	61.30	-1	438	-0.23%
2022/08/15	2	62.70	0	0.00	62.60	2	433	0.46%
2022/08/12	5	68.00	1	69.00	65.90	4	422	0.95%
2022/08/11	1	62.70	0	0.00	62.80	1	401	0.25%
2022/07/26	1	71.10	1	71.60	68.80	0	322	0.00%
2022/07/22	1	73.00	0	0.00	71.20	1	309	0.32%
2022/07/19	1	76.00	1	77.90	77.70	0	267	0.00%
2022/07/13	7	67.06	7	67.51	66.50	0	203	0.00%
2022/07/07	0	0.00	1	54.00	52.20	-1	142	-0.70%
2022/07/05	1	64.10	0	0.00	64.40	1	133	0.75%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/21	7	54.09	6	56.52	54.60	1	68	1.45%
2019/11/19	0	0.00	1	59.80	59.30	-1	68	-1.47%
2019/11/11	1	58.50	0	0.00	58.70	1	65	1.53%
2019/11/08	0	0.00	1	68.60	63.10	-1	63	-1.56%
2019/09/05	0	0.00	1	57.80	58.00	-1	73	-1.36%
2019/09/04	0	0.00	1	58.20	57.10	-1	72	-1.38%
2019/09/03	1	61.40	0	0.00	58.20	1	70	1.41%
2019/06/27	1	43.30	0	0.00	43.00	1	64	1.55%
2019/05/14	1	41.00	0	0.00	40.85	1	81	1.23%
2019/05/13	0	0.00	1	41.25	41.00	-1	81	-1.23%
2019/05/10	1	42.40	0	0.00	41.60	1	81	1.23%
2019/05/08	0	0.00	1	42.65	43.20	-1	80	-1.23%
2019/05/07	0	0.00	1	43.60	43.75	-1	81	-1.23%
2019/05/02	2	43.08	0	0.00	42.80	2	80	2.49%
2019/03/14	0	0.00	2	33.55	33.25	-2	118	-1.68%
2019/02/27	2	33.55	0	0.00	33.45	2	116	1.71%
2019/01/18	0	0.00	1	33.70	32.05	-1	105	-0.95%
2019/01/17	1	33.55	0	0.00	33.55	1	101	0.99%
2018/02/23	0	0.00	1	32.00	32.15	-1	6	-16.26%
2018/02/07	1	31.60	0	0.00	31.50	1	6	16.39%