yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.39%
  • 成交量
    532
  • 產業
    上櫃 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
花王 (8906)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.158.0058.10-0.11,036-0.01%
2024/06/180.157.8000.0056.500.11,0210.01%
2024/06/17256.600.157.0056.201.99810.19%
2024/06/14356.0700.0057.8039400.32%
2024/06/1300.00149.4053.60-1888-0.11%
2024/06/111.148.6700.0049.801.18360.13%
2024/06/0700.00147.7048.10-1796-0.13%
2024/06/060.448.25148.0048.20-0.6758-0.08%
2024/06/0500.00144.3044.35-1674-0.15%
2024/06/041240.2400.0040.35126391.88%
2024/05/2800.00136.9038.00-1574-0.17%
2024/05/2700.00336.2036.20-3552-0.54%
2024/05/23134.2500.0035.2015200.19%
2024/05/22136.60136.9035.8505010.00%
2024/05/21335.5000.0035.5034830.62%
2024/05/1700.00536.5036.50-5468-1.07%
2024/05/1600.00636.0036.00-6458-1.31%
2024/05/1500.00234.8034.80-2444-0.45%
2024/05/141334.5000.0034.50134392.96%
2024/05/13134.9000.0034.9014270.23%
2024/05/08133.1000.0034.8013710.27%
2024/05/072529.702530.0031.7503010.00%
2024/04/1600.00218.0018.35-250-3.93%
2024/04/09118.2500.0018.301442.25%
2024/04/08118.2000.0018.451432.29%
2024/03/01016.5000.0016.400460.00%
2023/11/1400.00115.7015.70-167-1.48%
2023/11/1300.00315.2215.30-364-4.64%
2023/10/18118.45118.0018.000310.00%
2023/04/25318.50319.1718.200150.00%
2021/08/1100.00114.1014.30-122-4.50%
2021/08/10114.4500.0014.251224.53%
2021/04/1500.00016.0516.5007-0.08%
2020/06/15215.95215.8015.950200.00%
2020/02/031520.711521.0921.750460.00%
2018/08/1700.00611.2011.20-663-9.42%
2018/08/16611.5000.0012.1565111.62%
2018/08/1500.001010.5211.05-1051-19.48%
2018/08/141010.0500.0010.05103726.84%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音