• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沈氏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沈氏

(8921)
  • 股價
    26.90
  • 漲跌
    ▲1.90
  • 漲幅
    +7.60%
  • 成交量
    6張
  • 產業
    上櫃 其他類股0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沈氏 (8921)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.9026.90-17-13.70%
2025/01/15425.0000.0025.3541136.36%
2024/12/05228.0000.0028.002306.54%
2024/11/2600.00124.9024.90-131-3.15%
2024/11/2500.00124.7024.70-131-3.13%
2024/11/2000.00124.2524.25-131-3.13%
2024/11/1500.00124.3024.30-131-3.15%
2024/11/1300.00123.8023.80-131-3.14%
2024/11/08524.0000.0024.1053115.77%
2024/10/1800.00220.3021.15-231-6.36%
2024/10/17220.1300.0020.152316.35%
2024/10/0700.001527.3326.00-1528-53.19%
2024/10/011527.7100.0028.10152753.67%
2024/09/3000.00226.2827.95-227-7.28%
2024/09/24225.4000.0025.402248.16%
2024/09/1000.00220.2020.20-222-8.81%
2024/08/06119.8000.0019.801253.95%
2024/08/05119.3000.0019.301253.93%
2024/07/1000.00119.6519.95-123-4.30%
2024/07/0500.00119.5020.00-122-4.43%
2024/07/0400.00119.3519.70-122-4.52%
2024/06/1700.00120.5520.55-125-3.89%
2024/06/14420.89320.5520.551253.92%
2024/06/1300.00119.9520.10-125-3.95%
2024/06/12220.1500.0020.102257.91%
2024/06/07220.73120.3021.051253.97%
2024/06/06120.1500.0020.151244.04%
2024/06/0300.0055.820.5820.65-55.824-225.75%
2024/05/3100.00920.4820.40-923-38.91%
2024/05/3000.001221.0321.00-1222-54.26%
2024/05/2900.00719.2919.25-718-38.08%
2024/05/2800.00118.8518.80-118-5.50%
2024/05/2700.00718.6418.70-718-38.60%
2024/05/2400.003117.7518.55-3117-174.98%
2024/05/2300.00218.6518.75-217-11.69%
2024/05/2200.00218.5519.25-217-11.67%
2024/05/2000.001418.2618.40-1416-85.56%
2024/05/1700.00618.0118.20-615-38.26%
2024/05/1600.00617.7817.80-614-40.50%
2024/05/1500.00117.4017.80-114-6.94%
2024/05/1400.00217.8517.90-214-14.15%
2024/05/1300.00316.9717.20-313-21.79%
2024/05/0900.00116.3516.35-112-7.72%
2024/05/0800.00116.0016.00-112-8.05%
2024/05/0700.00216.1516.15-212-15.85%
2024/05/0600.00115.9515.95-112-7.99%
2024/05/03015.90115.9515.95-112-7.80%
2024/05/0200.00115.9515.95-112-8.02%
2024/04/3000.00916.0516.05-912-73.17%
2024/04/2400.00115.3015.30-127-3.68%
2024/04/221015.3100.0015.30102736.61%
2024/04/1700.00615.3015.30-627-22.20%
2024/04/11015.0000.0015.400260.00%
2024/04/08115.3500.0015.351263.81%
2024/04/03415.3800.0015.3542615.20%
2024/04/027.715.3100.0015.357.72827.33%
2024/04/0125.315.19115.3015.3024.32981.71%
2024/03/2918.114.7900.0014.8018.13256.37%
2024/03/283214.7100.0014.753231101.99%
2024/03/2717.214.4700.0014.4517.23056.31%
2024/03/26214.4000.0014.402306.58%
2024/03/255414.4700.0014.405430177.46%
2024/03/227.214.3800.0014.207.22924.27%
2024/03/21414.0700.0014.6042913.63%
2024/03/01015.0000.0014.000370.00%
沈氏8月營收0.48億元年增14.28% 1—8月達3.51億元Anue鉅亨－2020/09/10
...詳全文
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨－2020/08/14
...詳全文
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨－2020/08/10
...詳全文
沈氏 相關文章
沈氏 相關影音