鉅明 (8928)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	27	36.40	36.05	-27	140	-19.28%
2024/06/11	1	36.45	0	0.00	36.45	1	134	0.75%
2024/05/31	1	35.35	0	0.00	35.35	1	127	0.78%
2024/05/16	4	34.89	0	0.00	34.65	4	107	3.71%
2024/05/13	26	34.93	0	0.00	35.00	26	103	25.13%
2024/02/26	0	31.80	0	0.00	30.85	0	30	0.00%
2023/03/01	2	42.80	10	42.57	41.70	-8	319	-2.51%
2023/02/24	4	43.95	3	44.57	44.80	1	270	0.37%
2023/02/20	1	42.05	0	0.00	42.00	1	216	0.46%
2023/02/16	2	42.08	0	0.00	42.10	2	213	0.93%
2023/02/13	1	40.85	0	0.00	41.30	1	220	0.45%
2023/02/03	3	41.33	0	0.00	41.75	3	200	1.50%
2022/09/06	0	0.00	1	41.90	41.80	-1	472	-0.21%
2022/09/02	0	0.00	2	44.10	45.30	-2	464	-0.43%
2022/08/31	2	43.00	0	0.00	42.80	2	454	0.44%
2022/08/22	1	40.85	0	0.00	40.80	1	651	0.15%
2022/07/22	0	0.00	6	45.25	45.50	-6	1,869	-0.32%
2022/07/19	0	0.00	1	45.55	45.95	-1	1,862	-0.05%
2022/07/15	6	44.49	0	0.00	45.10	6	1,847	0.32%
2022/07/06	0	0.00	1	41.60	40.90	-1	1,822	-0.05%
2022/06/30	0	0.00	1	43.10	43.10	-1	1,799	-0.06%
2022/06/20	0	0.00	1	43.60	42.85	-1	1,751	-0.06%
2022/06/16	0	0.00	1	44.35	44.35	-1	1,734	-0.06%
2022/06/15	1	45.75	0	0.00	45.60	1	1,730	0.06%
2022/06/13	0	0.00	1	44.35	44.65	-1	1,723	-0.06%
2022/06/10	8	44.75	8	45.00	44.75	0	1,714	0.00%
2022/06/08	2	46.30	14	46.70	45.80	-12	1,698	-0.71%
2022/06/07	1	49.75	1	50.20	50.70	0	1,630	0.00%
2022/06/06	1	50.50	0	0.00	49.90	1	1,610	0.06%
2022/06/01	1	48.85	0	0.00	48.20	1	1,545	0.06%
2022/05/27	4	49.46	2	49.70	49.15	2	1,482	0.13%
2022/05/26	34	50.56	39	51.29	50.70	-5	1,432	-0.35%
2022/05/25	9	52.44	0	0.00	54.00	9	1,328	0.68%
2022/05/24	21	49.07	20	50.63	49.10	1	1,220	0.08%
2022/05/23	0	50.90	0	0.00	51.00	0	1,180	0.00%
2022/05/20	19	49.14	21	51.59	49.00	-2	1,137	-0.18%
2022/05/19	18	51.47	18	50.39	51.60	0	1,061	0.00%
2022/05/18	20	51.10	21	49.78	51.50	-1	1,011	-0.10%
2022/05/17	22	49.49	21	47.38	49.65	1	878	0.11%
2022/05/16	32	46.78	35	46.87	47.20	-3	772	-0.39%
2022/05/13	6	46.04	2	44.45	46.50	4	682	0.59%
2022/05/11	4	45.53	5	44.43	44.30	-1	564	-0.18%
2022/05/10	10	44.74	12	43.11	44.85	-2	462	-0.43%
2022/05/09	13	43.98	12	43.46	41.90	1	367	0.27%
2022/05/05	4	39.90	4	40.08	39.80	0	219	0.00%
2022/04/28	1	37.30	0	0.00	37.30	1	183	0.54%
2022/04/27	0	0.00	3	36.47	37.15	-3	182	-1.64%
2022/04/26	0	0.00	1	37.15	37.25	-1	180	-0.55%
2022/04/25	1	37.00	0	0.00	37.05	1	179	0.56%
2022/04/11	2	37.80	0	0.00	37.70	2	168	1.19%
2022/04/07	1	38.60	0	0.00	38.50	1	168	0.59%
2022/04/06	0	0.00	1	38.10	38.40	-1	165	-0.60%
2022/03/21	0	0.00	11	37.55	37.55	-11	137	-8.01%
2022/03/18	3	37.55	0	0.00	37.45	3	134	2.23%
2022/03/16	2	37.40	0	0.00	37.45	2	125	1.59%
2022/03/15	2	37.10	0	0.00	37.10	2	121	1.65%
2022/03/14	3	37.22	1	37.30	37.40	2	121	1.65%
2022/03/04	3	36.43	0	0.00	36.45	3	102	2.94%
2022/02/23	0	0.00	13	37.23	37.00	-13	88	-14.75%
2022/02/18	1	36.35	0	0.00	36.30	1	72	1.38%
2022/02/15	1	36.15	0	0.00	36.05	1	69	1.45%
2022/02/14	1	35.90	1	35.90	35.90	0	69	0.00%
2022/02/11	1	36.15	0	0.00	36.25	1	70	1.43%
2022/02/07	10	35.15	0	0.00	35.35	10	67	14.79%
2021/10/01	0	0.00	1	32.10	31.90	-1	172	-0.58%
2021/08/09	0	0.00	1	37.25	37.05	-1	286	-0.35%
2021/07/05	1	36.70	0	0.00	36.90	1	480	0.21%
2021/05/27	0	0.00	2	33.85	33.85	-2	792	-0.25%
2021/05/24	2	34.55	0	0.00	34.60	2	790	0.25%
2021/05/07	1	35.50	0	0.00	36.30	1	740	0.14%
2021/04/23	1	36.35	0	0.00	36.50	1	589	0.17%
2021/04/16	0	0.00	10	35.90	36.00	-10	552	-1.81%
2021/04/15	0	0.00	1	35.50	35.95	-1	560	-0.18%
2021/04/13	0	0.00	2	35.50	35.45	-2	548	-0.36%
2021/04/09	4	36.78	3	37.05	37.15	1	528	0.19%
2021/04/08	0	0.00	2	37.95	37.35	-2	508	-0.39%
2021/04/07	2	36.35	0	0.00	36.40	2	456	0.44%
2021/03/29	0	0.00	15	33.90	33.90	-15	368	-4.07%
2021/03/17	0	0.00	5	33.60	33.65	-5	345	-1.45%
2021/03/11	12	33.60	0	0.00	33.25	12	307	3.91%
2021/03/09	5	34.87	1	35.10	33.55	4	290	1.38%
2021/03/08	15	35.76	10	34.13	35.10	5	260	1.92%
2021/02/19	0	0.00	10	29.75	29.60	-10	76	-13.08%
2021/02/18	1	29.00	0	0.00	29.05	1	73	1.36%
2020/09/11	4	33.11	4	30.73	30.85	0	198	0.00%
2020/09/10	1	32.45	2	32.50	32.00	-1	186	-0.54%
2020/08/27	0	0.00	1	28.00	28.00	-1	153	-0.65%
2020/08/26	0	0.00	2	27.45	27.45	-2	161	-1.24%
2020/08/13	1	29.20	0	0.00	29.25	1	189	0.53%
2020/08/03	2	28.80	0	0.00	28.80	2	186	1.07%
2020/07/10	1	28.80	0	0.00	28.75	1	211	0.47%
2020/06/03	0	0.00	3	29.27	29.20	-3	288	-1.04%
2020/06/02	1	30.10	4	29.30	29.20	-3	285	-1.05%
2020/06/01	4	29.50	3	29.57	29.60	1	276	0.36%
2020/05/28	3	28.12	0	0.00	27.75	3	257	1.16%
2020/05/27	0	0.00	1	27.35	27.35	-1	256	-0.39%
2020/05/26	1	27.55	0	0.00	27.60	1	255	0.39%
2020/05/20	2	26.83	0	0.00	27.05	2	249	0.80%
2020/01/10	0	0.00	3	33.50	33.60	-3	210	-1.43%
2019/12/23	0	0.00	1	38.10	38.15	-1	286	-0.35%
2019/12/06	1	40.15	0	0.00	39.60	1	462	0.22%
2019/11/11	7	38.50	1	38.50	38.25	6	772	0.78%
2019/11/08	3	38.70	0	0.00	38.70	3	771	0.39%
2019/11/07	11	39.23	0	0.00	39.15	11	770	1.43%
2019/10/08	1	41.00	1	40.90	40.60	0	801	0.00%
2019/09/25	0	0.00	1	40.85	40.10	-1	835	-0.12%
2019/09/19	0	0.00	130	42.87	41.85	-130	798	-16.27%	大賣/鉅額交易
2019/09/18	1	40.75	0	0.00	42.45	1	763	0.13%
2019/09/11	1	37.90	1	38.30	38.30	0	679	0.00%
2019/09/10	70	37.44	1	37.30	37.70	69	666	10.35%
2019/09/05	61	39.25	1	39.30	39.30	60	603	9.94%
2019/09/02	0	0.00	3	39.22	39.35	-3	590	-0.51%
2019/08/30	1	38.60	0	0.00	38.60	1	561	0.18%
2019/08/29	0	0.00	2	38.25	39.00	-2	539	-0.37%
2019/08/28	3	38.00	0	0.00	38.05	3	502	0.60%
2019/08/27	9	37.42	8	37.23	37.60	1	465	0.22%
2019/07/30	0	0.00	2	32.75	32.60	-2	473	-0.42%
2019/07/09	0	0.00	1	34.00	33.90	-1	703	-0.14%
2019/07/08	1	34.25	0	0.00	34.50	1	698	0.14%
2019/07/04	0	0.00	1	34.20	35.50	-1	669	-0.15%
2019/07/03	1	31.90	0	0.00	32.40	1	622	0.16%
2019/06/21	2	30.95	0	0.00	30.90	2	612	0.33%
2019/05/30	0	0.00	1	32.25	32.05	-1	575	-0.17%
2019/05/14	0	0.00	2	31.50	31.50	-2	484	-0.41%
2019/05/10	2	30.60	0	0.00	30.60	2	470	0.43%
2019/05/09	0	0.00	1	32.50	30.65	-1	458	-0.22%
2019/05/08	1	32.70	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	20	33.50	34.10	-20	408	-4.89%
2019/05/06	21	32.53	0	0.00	33.20	21	378	5.54%
2019/04/26	0	0.00	2	31.95	32.20	-2	210	-0.95%
2019/04/25	2	29.40	0	0.00	29.45	2	135	1.47%
2019/04/24	1	28.00	0	0.00	28.00	1	80	1.25%
2019/04/23	0	0.00	2	27.60	27.80	-2	76	-2.62%
2019/04/03	0	0.00	10	25.85	25.90	-10	60	-16.47%
2018/12/26	0	0.00	10	22.61	22.20	-10	172	-5.80%
2018/12/24	10	21.83	0	0.00	21.80	10	167	5.98%
2018/11/26	0	0.00	40	20.13	20.20	-40	159	-25.03%
2018/11/16	10	21.00	0	0.00	21.80	10	99	10.07%
2018/11/15	30	21.38	0	0.00	21.80	30	84	35.31%
2018/10/17	0	0.00	3	23.45	23.25	-3	105	-2.85%
2018/10/09	10	24.50	0	0.00	24.70	10	105	9.45%
2018/10/05	3	24.90	0	0.00	24.85	3	106	2.83%
2018/08/31	0	0.00	5	25.20	25.80	-5	106	-4.70%
2018/08/28	5	25.55	0	0.00	25.40	5	105	4.72%
2018/08/06	2	27.10	0	0.00	27.30	2	99	2.02%
2018/08/03	11	26.64	0	0.00	26.60	11	88	12.46%
2018/07/19	0	0.00	1	24.05	23.85	-1	127	-0.79%
2018/06/25	1	25.80	0	0.00	25.65	1	146	0.68%
2018/05/29	0	0.00	2	27.55	27.30	-2	147	-1.35%
2018/05/25	0	0.00	1	27.25	27.30	-1	148	-0.67%
2018/05/09	1	27.40	0	0.00	27.45	1	139	0.72%
2018/05/07	2	28.60	4	28.60	27.65	-2	129	-1.54%
2018/04/11	1	25.30	0	0.00	25.35	1	67	1.48%
2018/03/19	0	0.00	1	23.90	24.05	-1	56	-1.76%
2018/03/12	1	24.00	0	0.00	24.00	1	56	1.77%
2018/01/23	5	23.15	0	0.00	23.05	5	74	6.70%