大華 (9905)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
104張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	24.40	24.45	0	156	-0.01%
2024/06/18	1	24.50	0	0.00	24.50	1	157	0.63%
2024/05/22	0	0.00	1	24.55	24.50	-1	199	-0.50%
2024/05/03	1	24.40	0	0.00	24.25	1	199	0.50%
2024/02/21	0	24.15	0	0.00	23.95	0	137	0.00%
2024/02/02	2	23.90	0	0.00	23.85	2	151	1.32%
2024/01/10	2	24.00	0	0.00	23.95	2	147	1.35%
2024/01/09	16	24.05	0	0.00	24.15	16	146	10.91%
2023/12/04	5	24.10	0	0.00	24.10	5	142	3.52%
2023/11/17	0	0.00	24	23.88	23.95	-24	129	-18.55%
2023/11/16	3	23.85	8	24.00	24.00	-5	127	-3.93%
2023/11/15	1	24.05	0	0.00	24.05	1	108	0.92%
2023/10/12	0	0.00	3	24.05	24.05	-3	112	-2.67%
2023/10/06	1	23.80	0	0.00	23.90	1	108	0.92%
2023/09/28	1	23.95	0	0.00	23.95	1	104	0.96%
2023/09/26	1	23.95	0	0.00	23.95	1	102	0.97%
2023/09/21	0	0.00	3	24.10	24.00	-3	98	-3.06%
2023/09/14	0	24.40	0	0.00	24.10	0	91	0.02%
2023/08/16	32	24.40	0	0.00	24.35	32	89	35.76%
2023/07/31	1	24.75	0	0.00	24.80	1	86	1.15%
2023/07/27	0	0.00	1	24.85	24.75	-1	84	-1.18%
2023/06/12	2	25.60	0	0.00	25.60	2	72	2.74%
2023/06/05	1	25.65	0	0.00	25.65	1	70	1.43%
2023/04/26	1	25.15	0	0.00	25.15	1	74	1.34%
2023/04/21	0	0.00	2	25.25	25.20	-2	74	-2.68%
2023/04/07	0	25.50	0	0.00	25.25	0	70	0.06%
2023/02/22	0.2	24.55	0	0.00	24.55	0.2	47	0.34%
2023/02/13	1	24.40	0	0.00	24.35	1	43	2.28%
2022/04/07	1	26.85	0	0.00	26.75	1	118	0.84%
2022/03/14	1	26.70	0	0.00	26.75	1	94	1.05%
2022/02/25	0	0.00	5	26.55	26.80	-5	89	-5.59%
2022/02/21	0	0.00	1	26.90	26.95	-1	91	-1.09%
2022/01/20	1	26.25	0	0.00	26.25	1	88	1.13%
2021/12/22	1	26.15	0	0.00	26.10	1	94	1.05%
2021/12/21	1	26.15	0	0.00	26.20	1	95	1.04%
2021/12/08	0	0.00	7	26.23	26.30	-7	130	-5.37%
2021/12/03	0	0.00	3	26.15	26.30	-3	136	-2.20%
2021/11/30	10	26.33	0	0.00	26.15	10	139	7.18%
2021/11/29	0	0.00	1	25.90	26.10	-1	143	-0.70%
2021/11/18	0	0.00	0	26.35	26.25	0	145	0.00%
2021/10/29	0	0.00	2	25.75	25.80	-2	166	-1.20%
2021/10/25	0	0.00	48	25.60	25.85	-48	174	-27.55%
2021/10/01	0	0.00	0.5	25.40	25.40	-0.5	238	-0.20%
2021/08/17	1	26.20	0	0.00	26.25	1	395	0.25%
2021/08/04	1	27.45	0	0.00	27.45	1	447	0.22%
2021/07/26	7	29.00	0	0.00	28.60	7	475	1.47%
2021/07/23	1	28.75	0	0.00	28.70	1	488	0.20%
2021/07/13	1	29.20	0	0.00	28.90	1	632	0.16%
2021/07/12	3	29.80	4	30.04	29.50	-1	629	-0.16%
2021/07/08	3	28.80	0	0.00	28.85	3	616	0.49%
2021/07/05	5	28.95	0	0.00	29.00	5	618	0.81%
2021/07/02	13	28.78	6	28.85	28.95	7	614	1.14%
2021/07/01	0	0.00	4	28.75	28.55	-4	610	-0.65%
2021/06/29	25	29.57	5	30.00	29.05	20	586	3.41%
2021/06/24	0	0.00	0.1	27.40	27.45	-0.1	497	-0.02%
2021/06/23	4	27.45	0	0.00	27.45	4	499	0.80%
2021/06/22	1	26.95	1	27.35	27.60	0	496	0.00%
2021/06/21	1	26.20	0	0.00	26.20	1	482	0.21%
2021/06/09	1	26.10	0	0.00	26.15	1	495	0.20%
2021/06/04	1	26.15	0	0.00	26.25	1	503	0.20%
2021/05/31	1	25.95	0	0.00	26.10	1	504	0.20%
2021/05/17	1	24.20	0	0.00	24.20	1	497	0.20%
2021/05/12	0	0.00	1	25.30	25.65	-1	470	-0.21%
2021/05/07	1	27.20	0	0.00	27.30	1	438	0.23%
2021/05/03	5	27.60	0	0.00	28.00	5	413	1.21%
2021/04/29	0	0.00	15	28.55	28.15	-15	401	-3.73%
2021/04/28	0	0.00	3	28.78	28.80	-3	387	-0.77%
2021/04/26	0	0.00	14	28.00	28.25	-14	364	-3.84%
2021/04/23	1	27.55	0	0.00	27.60	1	348	0.29%
2021/04/22	0	0.00	3	28.50	28.70	-3	329	-0.91%
2021/04/21	0	0.00	11	27.11	27.05	-11	267	-4.12%
2021/04/20	0	0.00	4	26.75	26.90	-4	258	-1.55%
2021/04/13	2	26.15	0	0.00	25.95	2	229	0.87%
2021/04/12	2	25.80	0	0.00	25.95	2	225	0.89%
2021/04/09	0	0.00	2	25.70	25.75	-2	230	-0.87%
2021/03/18	10	24.73	0	0.00	24.75	10	215	4.63%
2021/03/12	7	23.76	0	0.00	23.70	7	196	3.56%
2021/03/08	1	23.45	0	0.00	23.45	1	187	0.53%
2021/01/21	0	0.00	0	21.75	22.30	0	191	0.00%
2021/01/19	0	0.00	0	22.50	22.70	0	187	0.00%
2020/12/18	5	22.90	0	0.00	22.90	5	132	3.77%
2020/11/11	0	0.00	2	22.60	22.65	-2	98	-2.04%
2020/08/13	1	21.20	0	0.00	21.10	1	114	0.87%
2020/08/11	2	21.45	0	0.00	21.20	2	113	1.76%
2020/05/25	5	21.20	0	0.00	21.15	5	157	3.18%
2020/03/23	1	18.00	0	0.00	17.90	1	173	0.57%
2020/02/20	1	23.40	0	0.00	23.40	1	116	0.86%
2020/02/10	1	23.80	0	0.00	23.85	1	97	1.02%
2020/02/05	1	24.00	0	0.00	24.00	1	94	1.06%
2019/12/31	0	0.00	0	24.60	24.50	0	87	0.00%
2019/10/03	1	23.70	0	0.00	23.75	1	124	0.81%
2019/08/06	0	0.00	20	23.80	23.95	-20	105	-19.03%
2019/06/21	5	24.85	0	0.00	24.90	5	118	4.22%
2019/05/03	2	25.10	0	0.00	25.25	2	147	1.36%
2019/04/29	4	25.10	0	0.00	25.15	4	143	2.80%
2019/04/22	0	0.00	6	25.30	25.30	-6	132	-4.52%
2019/03/29	5	24.80	0	0.00	24.75	5	95	5.21%
2019/03/27	5	24.85	0	0.00	24.90	5	93	5.35%
2018/12/19	1	24.15	0	0.00	24.25	1	105	0.95%
2018/11/29	1	24.60	0	0.00	24.55	1	88	1.14%
2018/11/06	0	0.00	1	24.75	24.85	-1	97	-1.02%
2018/10/26	0	0.00	1	24.90	24.65	-1	110	-0.91%
2018/10/19	1	24.55	0	0.00	24.75	1	132	0.75%
2018/10/15	2	24.85	0	0.00	24.75	2	138	1.45%
2018/10/12	1	24.90	0	0.00	24.95	1	139	0.72%
2018/10/02	1	25.80	0	0.00	25.80	1	136	0.73%
2018/09/13	0	0.00	4	25.46	25.40	-4	138	-2.89%
2018/09/07	4	25.60	0	0.00	25.55	4	143	2.78%
2018/09/06	1	25.75	0	0.00	25.70	1	143	0.70%
2018/08/22	6	26.05	0	0.00	26.00	6	169	3.54%
2018/08/13	0	0.00	5	25.55	25.70	-5	178	-2.81%
2018/08/02	2	25.75	0	0.00	25.75	2	184	1.08%
2018/07/30	1	25.70	0	0.00	25.75	1	186	0.54%
2018/07/27	5	26.95	0	0.00	27.10	5	179	2.78%
2018/06/11	2	26.65	0	0.00	26.75	2	240	0.83%
2018/06/04	0	0.00	5	26.40	26.50	-5	238	-2.09%
2018/05/16	10	26.45	0	0.00	26.50	10	230	4.34%
2018/05/14	0	0.00	6	26.20	26.30	-6	231	-2.59%
2018/04/26	6	27.25	0	0.00	27.00	6	202	2.96%
2018/04/25	0	0.00	6	26.87	27.05	-6	200	-3.00%
2018/04/17	5	26.85	0	0.00	26.95	5	171	2.92%
2018/04/11	5	27.00	0	0.00	27.00	5	156	3.19%
2018/03/23	2	26.10	0	0.00	26.20	2	129	1.54%
2018/02/12	0	0.00	1	24.60	24.55	-1	139	-0.72%
2018/02/09	1	24.60	0	0.00	24.50	1	132	0.75%
2018/02/01	0	0.00	1	25.35	25.25	-1	128	-0.78%