豐泰 (9910)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	161.50	0	0.00	160.00	1	1,436	0.07%
2024/04/19	0	0.00	0.1	154.98	153.50	-0.1	1,440	-0.01%
2024/04/16	0	0.00	1	158.50	157.00	-1	1,389	-0.07%
2024/04/11	0	0.00	0	160.50	160.00	0	1,394	0.00%
2024/03/28	1.2	158.40	0	0.00	158.00	1.2	1,470	0.08%
2024/03/27	0.1	161.50	0	0.00	162.50	0.1	1,478	0.01%
2024/03/22	1	162.50	1.1	161.94	161.00	-0.1	1,540	0.00%
2024/03/21	1	164.00	0.1	165.76	165.00	0.9	1,541	0.06%
2024/03/19	0.1	164.50	0	0.00	163.00	0.1	1,518	0.01%
2024/03/18	0.3	165.24	0	0.00	165.00	0.3	1,511	0.02%
2024/03/14	0	0.00	0.1	166.50	167.00	-0.1	1,408	-0.01%
2024/03/13	0	0.00	0	163.00	162.00	0	1,396	0.00%
2024/03/12	0.1	161.00	0	0.00	163.00	0.1	1,398	0.01%
2024/03/07	2	161.00	0	0.00	160.50	2	1,386	0.14%
2024/03/06	0	0.00	0	166.00	164.50	0	1,395	0.00%
2024/02/26	0	0.00	2	164.50	164.50	-2	1,475	-0.14%
2024/02/23	2	163.00	0	0.00	162.50	2	1,477	0.14%
2024/02/19	0	169.00	0	0.00	166.50	0	1,516	0.00%
2024/02/02	0.1	165.50	0	0.00	165.00	0.1	1,574	0.00%
2024/01/23	0	0.00	3	162.00	162.00	-3	1,652	-0.18%
2024/01/22	2	160.00	0	0.00	159.00	2	1,657	0.12%
2024/01/18	1	157.50	1	160.00	157.50	0	1,613	0.00%
2024/01/17	0.1	165.00	0	0.00	163.00	0.1	1,566	0.01%
2024/01/12	2	168.50	0	0.00	168.50	2	1,525	0.13%
2024/01/10	1	170.00	0	0.00	169.50	1	1,526	0.07%
2024/01/09	23	172.50	23	173.54	173.50	0	1,505	0.00%
2024/01/08	0	172.50	0	0.00	173.50	0	1,496	0.00%
2024/01/05	0	0.00	2	172.50	171.50	-2	1,513	-0.13%
2024/01/03	1	170.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	9	172.61	8	174.00	174.50	1	1,523	0.07%
2023/12/29	0.1	175.00	1	176.00	175.00	-0.9	1,518	-0.06%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/26	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2023/12/22	3.3	171.92	0	0.00	170.50	3.3	1,670	0.20%
2023/12/21	0	0.00	0.2	180.00	178.00	-0.2	1,616	-0.01%
2023/12/20	0	0.00	1	181.50	179.00	-1	1,606	-0.06%
2023/12/19	0	180.00	0	0.00	178.00	0	1,593	0.00%
2023/12/18	0.2	182.50	0.1	182.00	181.00	0.2	1,591	0.01%
2023/12/15	0	182.00	2.1	181.99	181.00	-2	1,600	-0.13%
2023/12/14	10	179.00	10	180.50	179.50	0	1,597	0.00%
2023/12/13	0	179.50	0	0.00	178.00	0	1,617	0.00%
2023/12/08	0	0.00	2	182.00	182.00	-2	1,697	-0.12%
2023/12/05	2	182.00	0	0.00	181.50	2	1,917	0.10%
2023/12/04	0	0.00	2	183.50	181.50	-2	1,932	-0.10%
2023/12/01	2	181.00	0	0.00	182.50	2	1,932	0.10%
2023/11/29	0	0.00	2	183.50	183.00	-2	1,845	-0.11%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/24	2	181.00	0	0.00	181.00	2	1,792	0.11%
2023/11/22	0	0.00	2	184.50	183.50	-2	1,787	-0.11%
2023/11/21	2	182.00	0	0.00	183.50	2	1,788	0.11%
2023/11/15	0	0.00	1.2	184.00	184.00	-1.2	1,743	-0.07%
2023/11/14	0.1	177.50	0	0.00	176.00	0.1	1,726	0.01%
2023/11/13	2	178.00	0	0.00	177.50	2	1,722	0.12%
2023/11/08	2	187.50	2	190.50	188.50	0	1,697	0.00%
2023/11/07	0	0.00	0.3	186.80	188.00	-0.3	1,688	-0.02%
2023/11/06	2	188.00	0	0.00	187.00	2	1,692	0.12%
2023/11/03	0.1	188.00	1	190.00	190.00	-0.9	1,703	-0.05%
2023/10/25	0	0.00	2	183.50	183.50	-2	1,818	-0.11%
2023/10/18	2	181.50	0	0.00	181.00	2	1,961	0.10%
2023/10/16	2	181.25	0	0.00	181.00	2	2,016	0.10%
2023/10/12	1	186.00	0	0.00	186.50	1	2,006	0.05%
2023/10/03	0.2	190.00	0	0.00	191.50	0.2	1,957	0.01%
2023/10/02	0	0.00	2	194.25	194.50	-2	1,948	-0.10%
2023/09/27	1	182.00	0	185.50	186.50	1	1,895	0.05%
2023/09/26	1.1	188.64	0	0.00	189.00	1.1	1,870	0.06%
2023/09/19	2	198.50	0	0.00	201.00	2	1,863	0.11%
2023/09/14	0.1	199.50	0.1	199.00	201.50	0	1,831	0.00%
2023/09/13	0.1	199.50	0.1	200.00	200.00	0	1,824	0.00%
2023/09/12	5	195.50	5	192.50	195.50	0	1,793	0.00%
2023/09/11	0.1	196.00	0	197.00	197.00	0	1,773	0.00%
2023/09/08	0.1	186.50	8.2	189.46	195.50	-8.1	1,703	-0.48%
2023/09/07	0.1	180.00	0.1	179.00	178.00	-0.1	1,604	0.00%
2023/08/30	0	0.00	0.5	170.00	170.00	-0.5	1,576	-0.03%
2023/08/24	1	171.50	0	0.00	170.00	1	1,599	0.06%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/08	5	180.70	0	0.00	182.50	5	1,548	0.32%
2023/08/07	0	0.00	2	191.00	189.00	-2	1,517	-0.13%
2023/08/04	1	180.50	2.1	185.97	189.00	-1.1	1,491	-0.08%
2023/08/02	4.1	212.80	0	0.00	212.00	4.1	1,457	0.28%
2023/08/01	0	0.00	2	217.00	216.50	-2	1,435	-0.14%
2023/07/31	2	212.00	0	0.00	212.00	2	1,436	0.14%
2023/07/28	0	0.00	1	212.50	212.00	-1	1,406	-0.07%
2023/07/27	0	0.00	2	211.75	211.50	-2	1,405	-0.14%
2023/07/26	0.1	212.00	0.1	212.00	212.50	0	1,395	0.00%
2023/07/25	0.1	208.50	2	212.92	212.00	-2	1,373	-0.14%
2023/07/24	2	206.00	0.1	204.02	205.00	1.9	1,329	0.14%
2023/07/20	0.1	202.50	0	0.00	202.50	0.1	1,245	0.00%
2023/07/19	0.1	203.50	0	204.00	202.50	0.1	1,212	0.01%
2023/07/14	0	0.00	1	196.50	196.50	-1	1,148	-0.09%
2023/07/11	1	193.50	0	0.00	193.50	1	1,107	0.09%
2023/07/06	0	0.00	1	193.00	191.50	-1	1,096	-0.09%
2023/06/21	0	0.00	0.1	200.00	199.00	-0.1	896	-0.02%
2023/06/19	0	0.00	0.1	204.94	204.00	-0.1	907	-0.01%
2023/06/16	0.3	201.92	0	203.00	200.50	0.2	891	0.03%
2023/06/15	1.1	201.00	1.1	201.47	200.50	0	872	0.00%
2023/06/06	0.1	195.00	0	0.00	194.00	0.1	860	0.01%
2023/05/23	0	0.00	0.3	193.00	192.00	-0.3	880	-0.03%
2023/05/19	0.3	198.40	0	0.00	198.50	0.3	933	0.03%
2023/05/17	0	195.00	0	0.00	196.00	0	905	0.00%
2023/05/09	0.9	195.00	0.3	196.62	195.50	0.6	903	0.07%
2023/05/08	0.2	198.42	0.1	199.00	199.00	0.1	899	0.01%
2023/05/05	0	0.00	1	197.50	197.50	-1	898	-0.11%
2023/05/04	0.4	195.63	0.1	196.00	196.00	0.3	907	0.03%
2023/05/03	1	193.50	2	193.75	194.50	-1	910	-0.11%
2023/04/26	2	187.75	0	0.00	191.50	2	985	0.20%
2023/04/25	1	190.00	0	0.00	188.50	1	973	0.10%
2023/04/24	0	0.00	2	188.25	187.00	-2	977	-0.20%
2023/04/21	1	187.00	1	187.00	187.00	0	984	0.00%
2023/04/20	2	186.75	0	0.00	187.50	2	998	0.20%
2023/04/19	1	188.00	0	0.00	187.00	1	1,015	0.10%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/03/27	0	0.00	1	191.50	192.00	-1	1,324	-0.08%
2023/03/22	0.1	190.50	1	192.00	191.50	-0.9	1,376	-0.07%
2023/03/21	0.1	186.50	1	186.00	184.50	-0.9	1,358	-0.07%
2023/03/14	2	179.50	0	0.00	182.00	2	1,378	0.15%
2023/03/13	1	180.00	0	0.00	184.00	1	1,375	0.07%
2023/02/10	1	191.50	1	189.50	189.50	0	1,381	0.00%
2023/01/31	0	0.00	0	194.00	197.00	0	1,381	0.00%
2023/01/13	0	203.00	0	206.00	206.00	0	1,291	0.00%
2023/01/06	0	201.00	0	0.00	201.00	0	1,283	0.00%
2022/12/29	0	0.00	10	204.50	205.00	-10	1,290	-0.78%
2022/12/27	10	218.00	0	213.00	207.50	10	1,267	0.79%
2022/12/26	2	210.25	2	210.00	210.00	0	1,240	0.00%
2022/12/23	1	211.00	1.7	210.91	207.50	-0.7	1,248	-0.05%
2022/12/22	7.8	214.85	7.1	214.84	210.00	0.7	1,222	0.05%
2022/12/21	0.1	201.06	2	199.00	203.00	-1.9	1,107	-0.17%
2022/12/15	0	0.00	2.1	194.95	195.00	-2.1	1,059	-0.19%
2022/12/12	0	0.00	0.1	190.00	185.50	-0.1	1,030	-0.01%
2022/12/09	0.1	193.13	0	0.00	194.50	0.1	1,031	0.01%
2022/11/30	0.1	189.50	0	0.00	186.50	0.1	1,012	0.01%
2022/11/14	5	182.50	5	180.00	182.50	0	1,039	0.00%
2022/11/09	0.1	171.50	0.1	172.50	173.00	-0.1	1,009	0.00%
2022/11/01	0.1	165.50	0	0.00	165.50	0.1	1,028	0.01%
2022/09/30	0.1	159.00	0	0.00	158.00	0.1	1,080	0.01%
2022/09/26	0	0.00	0	163.50	161.50	0	1,049	0.00%
2022/09/16	0	176.00	0	0.00	176.50	0	1,083	0.00%
2022/09/15	0	177.50	0	0.00	178.00	0	1,090	0.00%
2022/08/30	0	0.00	0	169.00	169.50	0	1,121	0.00%
2022/08/25	0	176.50	0	0.00	177.00	0	1,097	0.00%
2022/08/18	0	174.50	0.1	175.50	174.00	-0.1	1,138	0.00%
2022/08/15	0	0.00	1	186.00	184.50	-1	1,125	-0.09%
2022/08/11	0.1	176.00	0	0.00	175.00	0.1	1,107	0.01%
2022/08/08	0	0.00	0.3	165.90	170.00	-0.3	1,078	-0.03%
2022/08/05	0.3	158.10	0	0.00	165.50	0.3	1,069	0.03%
2022/07/29	0	168.50	0	0.00	167.00	0	1,025	0.00%
2022/07/04	0	0.00	0	175.00	176.00	0	1,052	0.00%
2022/06/29	1	180.00	0	0.00	180.50	1	1,061	0.09%
2022/06/20	0	0.00	0	195.50	195.00	0	1,016	0.00%
2022/06/15	0	0.00	0	199.00	200.00	0	1,004	0.00%
2022/06/13	0	193.50	0	0.00	192.50	0	1,016	0.00%
2022/06/10	0	0.00	0.1	199.00	199.50	-0.1	1,029	-0.01%
2022/06/09	0	0.00	0	197.00	199.00	0	1,025	0.00%
2022/06/08	0.1	196.00	0	0.00	197.50	0.1	1,018	0.01%
2022/06/06	0	0.00	1	195.50	193.00	-1	1,029	-0.10%
2022/05/09	0	0.00	0	180.00	175.50	0	981	0.00%
2022/05/03	0	0.00	1	193.00	192.50	-1	985	-0.10%
2022/04/27	0	184.00	0	0.00	184.50	0	994	0.00%
2022/04/19	0	192.50	0	0.00	189.50	0	1,001	0.00%
2022/04/11	0	0.00	0.1	204.00	201.50	-0.1	972	-0.01%
2022/04/08	0.1	201.00	0	0.00	200.50	0.1	945	0.01%
2022/04/07	0	0.00	0.3	191.50	191.50	-0.3	898	-0.03%
2022/03/31	0	0.00	0.1	191.50	191.50	-0.1	857	-0.01%
2022/03/30	0.1	189.50	0	0.00	189.50	0.1	840	0.01%
2022/03/21	2.1	191.54	0	0.00	191.50	2.1	799	0.26%
2022/03/07	2	191.00	0	0.00	194.50	2	768	0.26%
2022/03/03	3	209.67	0	0.00	206.50	3	755	0.40%
2022/02/21	0	0.00	0	221.50	223.50	0	752	0.00%
2022/01/20	0	0.00	0.1	234.00	238.00	-0.1	728	-0.01%
2022/01/05	0.1	236.00	0	0.00	236.00	0.1	727	0.01%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/20	0	0.00	1	213.00	213.50	-1	758	-0.13%
2021/12/09	2	229.00	0.1	227.00	229.50	2	811	0.24%
2021/12/08	0.1	224.00	0	0.00	224.00	0.1	808	0.01%
2021/11/09	0	0.00	0	226.50	228.00	0	814	0.00%
2021/10/28	0.1	220.00	2	220.50	219.00	-2	841	-0.23%
2021/09/14	1	218.00	0	0.00	220.00	1	969	0.10%
2021/08/19	2	200.50	0	0.00	200.50	2	1,274	0.16%
2021/08/18	2	208.00	0	0.00	207.00	2	1,289	0.16%
2021/08/10	0	0.00	0	221.00	221.00	0	1,343	0.00%
2021/07/05	0	0.00	8	246.75	244.00	-8	1,363	-0.59%
2021/06/30	5	238.30	3	244.17	244.50	2	1,351	0.15%
2021/06/28	4	249.50	0	241.00	238.50	4	1,325	0.30%
2021/06/23	2	219.00	0	0.00	225.50	2	1,314	0.15%
2021/06/22	1	227.50	0	0.00	219.50	1	1,330	0.08%
2021/06/18	0	0.00	2	232.75	231.00	-2	1,277	-0.16%
2021/06/17	0	0.00	1	220.00	228.00	-1	1,253	-0.08%
2021/06/15	1	229.00	0	227.00	228.00	1	1,229	0.08%
2021/06/11	0	234.50	0	0.00	235.50	0	1,209	0.00%
2021/06/10	1	235.00	0	0.00	237.00	1	1,219	0.08%
2021/06/09	0	235.00	0	0.00	238.00	0	1,222	0.00%
2021/06/03	1	231.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	1	230.50	0	0.00	240.00	1	1,177	0.08%
2021/06/01	0	0.00	0	233.00	233.00	0	1,179	0.00%
2021/05/31	0	0.00	1	241.50	241.00	-1	1,185	-0.08%
2021/05/28	1.1	245.89	0	0.00	245.00	1.1	1,186	0.09%
2021/05/27	0	0.00	1	244.34	232.00	-1	1,190	-0.09%
2021/05/26	0	240.00	0.4	240.29	243.50	-0.4	1,151	-0.03%
2021/05/25	0.1	230.00	5	230.00	232.00	-4.9	1,140	-0.43%
2021/05/20	0	0.00	1	212.00	212.00	-1	1,123	-0.09%
2021/05/19	0	0.00	0	206.00	207.50	0	1,123	0.00%
2021/05/12	1	209.00	1	210.00	196.00	0	1,118	0.00%
2021/05/10	0	0.00	2	211.00	210.50	-2	1,095	-0.18%
2021/05/03	2	200.00	0	0.00	200.50	2	1,153	0.17%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/23	0.2	206.00	0	0.00	205.00	0.2	1,201	0.01%
2021/04/22	0	0.00	3	207.00	211.00	-3	1,214	-0.25%
2021/04/19	0	0.00	0.5	212.50	213.50	-0.5	1,247	-0.04%
2021/04/16	0	0.00	1	208.97	208.50	-1	1,243	-0.08%
2021/04/15	0	0.00	1.7	206.86	209.50	-1.7	1,256	-0.14%
2021/04/13	0.4	207.00	2	206.50	207.50	-1.6	1,242	-0.13%
2021/04/12	0	0.00	1	205.44	205.00	-1	1,238	-0.08%
2021/04/09	1	204.00	0	0.00	203.50	1	1,236	0.08%
2021/04/08	1	200.00	0	0.00	200.00	1	1,222	0.08%
2021/04/07	0	0.00	0.2	195.00	196.50	-0.2	1,218	-0.02%
2021/04/06	0	194.50	0	0.00	194.50	0	1,216	0.00%
2021/04/01	0	195.50	0	0.00	196.50	0	1,212	0.00%
2021/03/31	0	0.00	1	195.50	195.00	-1	1,209	-0.08%
2021/03/29	0	0.00	1	195.00	195.50	-1	1,205	-0.08%
2021/03/26	0.1	190.00	0	0.00	190.00	0.1	1,208	0.00%
2021/03/25	2	187.01	0	0.00	184.00	2	1,198	0.17%
2021/03/24	0	193.00	0	0.00	194.50	0	1,206	0.00%
2021/03/23	0	195.00	1	194.00	194.00	-1	1,232	-0.08%
2021/03/19	0	194.50	1	198.50	199.00	-1	1,267	-0.08%
2021/03/17	0	196.50	0	0.00	196.00	0	1,322	0.00%
2021/03/16	1	203.00	1	200.00	200.50	0	1,323	0.00%
2021/03/15	0	196.00	0	0.00	197.00	0	1,316	0.00%
2021/03/08	0	193.00	0	0.00	191.00	0	1,299	0.00%
2021/03/05	0	189.50	1	196.00	192.50	-1	1,290	-0.08%
2021/03/03	1	191.01	1	190.00	191.00	0	1,285	0.00%
2021/03/02	1	193.50	1	193.98	193.00	0	1,266	0.00%
2021/02/26	0	187.22	0	0.00	186.00	0	1,248	0.00%
2021/02/25	0	0.00	0.9	193.00	194.00	-0.9	1,217	-0.08%
2021/02/24	0	189.00	0	0.00	189.50	0	1,210	0.00%
2021/02/22	0.1	185.00	0	0.00	183.00	0.1	1,212	0.00%
2021/02/19	0	185.36	0	0.00	186.00	0	1,235	0.00%
2021/02/18	0.2	182.75	0	0.00	185.50	0.2	1,245	0.02%
2021/02/17	0.2	181.00	0	0.00	178.50	0.2	1,238	0.02%
2021/02/05	0	181.50	0	0.00	182.00	0	1,210	0.00%
2021/02/04	0.1	182.71	0	0.00	182.00	0.1	1,233	0.01%
2021/01/29	0.1	180.50	0	0.00	180.00	0.1	1,337	0.00%
2021/01/28	0.1	182.11	0	0.00	180.00	0.1	1,333	0.01%
2021/01/27	0	185.30	0	0.00	184.00	0	1,314	0.00%
2021/01/26	0	185.00	0	0.00	185.50	0	1,316	0.00%
2021/01/25	0	185.50	0	0.00	186.00	0	1,307	0.00%
2021/01/22	0	187.50	0	0.00	185.50	0	1,328	0.00%
2021/01/20	0.1	185.50	0	0.00	185.00	0.1	1,338	0.01%
2021/01/18	0	187.00	1	188.50	189.50	-1	1,313	-0.07%
2021/01/15	0.1	186.74	0	0.00	185.50	0.1	1,304	0.01%
2021/01/14	0.1	187.25	0	0.00	187.00	0.1	1,299	0.00%
2021/01/13	2.1	188.59	0	0.00	190.50	2.1	1,288	0.16%
2021/01/12	0	198.00	0	0.00	196.50	0	1,257	0.00%
2021/01/08	0	0.00	0.6	199.00	201.00	-0.6	1,258	-0.05%
2020/12/30	0	0.00	2	200.25	201.00	-2	1,314	-0.15%
2020/12/22	1	197.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/17	0.1	200.50	0	0.00	202.50	0.1	1,459	0.01%
2020/12/16	0	0.00	0.2	201.00	204.00	-0.2	1,442	-0.01%
2020/12/15	0	0.00	0.1	196.00	200.00	-0.1	1,429	-0.01%
2020/12/14	2.1	200.43	2.2	198.95	200.50	-0.1	1,418	-0.01%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/20	2	193.00	2	194.25	196.00	0	1,437	0.00%
2020/11/16	0	0.00	2	190.00	190.00	-2	1,472	-0.14%
2020/11/11	0	0.00	0	189.50	191.00	0	1,580	0.00%
2020/11/10	0.1	190.00	2.1	189.37	186.50	-2	1,578	-0.13%
2020/11/05	0	0.00	4	178.50	180.00	-4	1,532	-0.26%
2020/11/04	1	175.00	1	177.00	176.00	0	1,525	0.00%
2020/11/02	2	170.75	0	0.00	171.00	2	1,572	0.13%
2020/10/30	2	172.50	0	0.00	173.00	2	1,600	0.12%
2020/10/29	0	0.00	2	174.50	173.50	-2	1,591	-0.13%
2020/10/22	2	180.50	0	0.00	178.00	2	1,616	0.12%
2020/10/21	1	178.00	4	180.00	178.00	-3	1,617	-0.19%
2020/10/19	0	176.00	0	0.00	177.00	0	1,605	0.00%
2020/10/15	4	172.75	0	0.00	173.00	4	1,609	0.25%
2020/10/14	0	0.00	2	178.00	177.00	-2	1,608	-0.12%
2020/10/13	2	172.75	0	0.00	174.50	2	1,608	0.12%
2020/10/12	1	180.86	2	178.25	175.00	-1	1,636	-0.06%
2020/09/25	0	0.00	1	172.50	171.00	-1	1,632	-0.06%
2020/09/23	0.1	177.00	0.4	177.00	178.50	-0.3	1,599	-0.02%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/18	1	170.00	0	0.00	171.00	1	1,638	0.06%
2020/09/01	0	0.00	6	173.50	172.50	-6	1,738	-0.35%
2020/08/27	2	174.50	0	0.00	175.00	2	1,786	0.11%
2020/08/26	2	177.00	0	0.00	178.50	2	1,782	0.11%
2020/08/25	3	179.00	0	0.00	179.00	3	1,793	0.17%
2020/08/24	0	0.00	2	178.00	182.00	-2	1,824	-0.11%
2020/08/21	0	0.00	1	175.50	176.00	-1	1,805	-0.06%
2020/08/20	8	168.38	5	169.00	169.50	3	1,783	0.17%
2020/08/18	5	169.00	13	169.15	170.50	-8	1,765	-0.45%
2020/08/17	4	198.75	0	0.00	199.00	4	1,751	0.23%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/07	0	0.00	10	191.00	188.00	-10	1,935	-0.52%
2020/08/06	0	0.00	1	195.00	193.00	-1	1,935	-0.05%
2020/08/05	10	188.00	3.2	185.16	187.50	6.8	1,923	0.35%
2020/08/04	3	181.00	0	0.00	182.00	3	1,894	0.16%
2020/07/31	0	0.00	1	178.00	175.50	-1	1,885	-0.05%
2020/07/27	1	171.00	0	0.00	170.00	1	1,945	0.05%
2020/07/23	0.1	178.50	0	0.00	178.50	0.1	2,005	0.00%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/16	1	183.50	3	180.33	181.00	-2	2,082	-0.10%
2020/07/15	1	177.50	2	176.50	176.50	-1	2,073	-0.05%
2020/07/14	0	0.00	2	172.50	172.00	-2	2,072	-0.10%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	171.00	0	0.00	169.50	1	2,149	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	8	182.81	8	180.50	179.00	0	2,131	0.00%
2020/06/18	1	186.50	1	186.50	186.50	0	2,079	0.00%
2020/06/17	0.1	189.00	0	0.00	190.00	0.1	2,084	0.00%
2020/06/12	3	183.33	4	184.63	187.00	-1	2,177	-0.05%
2020/06/11	3	187.83	3	187.50	187.00	0	2,199	0.00%
2020/06/10	5	189.80	0	0.00	190.00	5	2,213	0.23%
2020/06/09	2	191.25	4	193.00	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	1	192.00	192.50	-1	2,301	-0.04%
2020/06/05	3	185.83	5	188.60	187.50	-2	2,288	-0.09%
2020/06/04	7	187.07	2	186.50	187.00	5	2,273	0.22%
2020/06/03	0	0.00	5	187.90	191.00	-5	2,258	-0.22%
2020/06/02	5	184.10	0	0.00	185.50	5	2,230	0.22%
2020/06/01	0	0.00	3	187.33	185.00	-3	2,228	-0.13%
2020/05/28	1	185.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	0	0.00	5	192.60	191.00	-5	2,192	-0.23%
2020/05/26	0	0.00	0.1	191.00	191.50	-0.1	2,196	0.00%
2020/05/21	0	0.00	0.1	187.50	188.50	-0.1	2,139	0.00%
2020/05/20	5	175.00	0	0.00	175.00	5	2,056	0.24%
2020/05/19	0	0.00	1	167.00	168.50	-1	1,991	-0.05%
2020/05/12	1	158.00	0	0.00	157.50	1	1,912	0.05%
2020/05/07	1	163.00	4	165.88	166.50	-3	1,903	-0.16%
2020/05/06	0	0.00	1	164.00	163.50	-1	1,907	-0.05%
2020/05/05	2	166.75	0	0.00	166.50	2	1,887	0.11%
2020/05/04	3	163.17	19	162.87	168.00	-16	1,874	-0.85%
2020/04/30	2	173.00	0.2	171.00	171.00	1.8	1,862	0.10%
2020/04/29	16	162.94	1	168.00	168.50	15	1,834	0.82%
2020/04/17	0	0.00	2	147.00	146.00	-2	1,678	-0.12%
2020/04/15	2	144.50	0	0.00	142.50	2	1,603	0.12%
2020/04/10	1	139.00	8	139.00	138.50	-7	1,547	-0.45%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/01	8	130.13	0	0.00	128.50	8	1,412	0.57%
2020/03/27	2	140.75	2	142.00	137.50	0	1,362	0.00%
2020/03/26	3	134.83	0	0.00	136.50	3	1,354	0.22%
2020/03/02	2	167.50	4	167.38	168.50	-2	1,055	-0.19%
2020/02/27	0	0.00	1.1	172.14	171.00	-1.1	1,051	-0.10%
2020/02/17	1	184.50	2	181.00	181.00	-1	1,006	-0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/02/03	0	0.00	1	185.50	184.50	-1	996	-0.10%
2020/01/17	0	0.00	6.2	189.63	189.50	-6.2	998	-0.62%
2020/01/15	0	0.00	2	191.50	191.00	-2	999	-0.20%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	2	193.00	0	0.00	190.50	2	1,006	0.20%
2019/12/19	1	196.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	1	193.50	194.00	-1	1,154	-0.09%
2019/12/17	1	188.50	1	188.00	187.00	0	1,150	0.00%
2019/12/05	0	0.00	1	194.50	194.00	-1	1,218	-0.08%
2019/12/02	0	0.00	1	191.50	192.00	-1	1,221	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,217	0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/10/29	1	205.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	3	208.67	3	210.00	209.50	0	1,203	0.00%
2019/10/25	3	212.50	3	213.33	213.00	0	1,195	0.00%
2019/10/22	1	215.50	0	0.00	216.00	1	1,202	0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/14	1	221.50	0	0.00	220.00	1	1,234	0.08%
2019/10/09	1	217.50	0	0.00	217.50	1	1,244	0.08%
2019/10/07	4	221.25	4	222.38	220.00	0	1,330	0.00%
2019/09/25	0	0.00	2	219.75	219.50	-2	1,285	-0.16%
2019/09/24	2	212.50	0	0.00	212.00	2	1,234	0.16%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/09/11	1	212.50	1	216.50	214.50	0	1,296	0.00%
2019/09/10	0	0.00	3	212.00	211.50	-3	1,273	-0.24%
2019/09/04	0	0.00	1	202.50	202.50	-1	1,319	-0.08%
2019/08/29	0	0.00	1	198.00	202.50	-1	1,345	-0.07%
2019/08/21	1	198.00	0	0.00	197.00	1	1,413	0.07%
2019/08/20	1	197.50	0	0.00	196.50	1	1,414	0.07%
2019/08/07	0	0.00	3	204.00	203.00	-3	1,412	-0.21%
2019/08/05	1	200.00	1	199.50	200.00	0	1,417	0.00%
2019/07/29	1	211.50	0	0.00	210.00	1	1,468	0.07%
2019/07/26	4	209.75	0	0.00	209.00	4	1,471	0.27%
2019/07/23	0	0.00	1	213.00	215.00	-1	1,503	-0.07%
2019/07/22	1	235.00	1	236.00	237.00	0	1,475	0.00%
2019/07/17	0	0.00	2	230.50	232.50	-2	1,460	-0.14%
2019/07/16	2	228.50	2	230.00	229.00	0	1,441	0.00%
2019/07/15	3	228.00	1	227.00	226.00	2	1,420	0.14%
2019/07/12	2	231.50	0	0.00	229.50	2	1,402	0.14%
2019/07/11	2	244.75	0	0.00	244.50	2	1,312	0.15%
2019/07/10	2	249.50	1	252.50	249.00	1	1,332	0.08%
2019/07/04	1	246.50	0	0.00	248.00	1	1,482	0.07%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/07/01	1	241.50	0	0.00	241.00	1	1,520	0.07%
2019/06/27	0	0.00	1	244.50	245.00	-1	1,522	-0.07%
2019/06/25	0	0.00	2	242.00	244.00	-2	1,505	-0.13%
2019/06/21	4	248.88	1	245.00	245.00	3	1,496	0.20%
2019/06/20	0	0.00	2	247.75	249.00	-2	1,418	-0.14%
2019/06/19	1	236.50	0	0.00	240.00	1	1,400	0.07%
2019/06/14	0	0.00	1	234.00	231.50	-1	1,405	-0.07%
2019/06/12	2	238.75	1	237.00	234.50	1	1,402	0.07%
2019/06/11	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2019/06/10	1	242.00	0	0.00	244.50	1	1,391	0.07%
2019/06/06	3	240.50	2	241.00	243.50	1	1,436	0.07%
2019/05/31	1	236.00	0	0.00	239.00	1	1,430	0.07%
2019/05/29	1	240.50	0	0.00	239.00	1	1,414	0.07%
2019/05/27	1	249.00	2	244.50	248.00	-1	1,374	-0.07%
2019/05/24	2	244.75	1	247.50	242.50	1	1,369	0.07%
2019/05/22	2	256.00	2	254.50	259.50	0	1,373	0.00%
2019/05/15	0	0.00	1	251.50	252.00	-1	1,354	-0.07%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/07	0	0.00	1	255.00	259.50	-1	1,383	-0.07%
2019/05/02	1	251.00	3	257.50	253.50	-2	1,374	-0.15%
2019/04/29	2	249.00	2	250.00	249.50	0	1,336	0.00%
2019/04/24	0	0.00	1	241.00	244.00	-1	1,357	-0.07%
2019/04/18	1	241.00	0	0.00	240.50	1	1,489	0.07%
2019/04/16	0	0.00	1.2	240.50	242.50	-1.2	1,487	-0.08%
2019/04/15	0	0.00	1	239.50	240.50	-1	1,484	-0.06%
2019/04/12	1	229.50	3	225.00	233.00	-2	1,472	-0.14%
2019/04/11	4	215.38	2	216.50	214.50	2	1,434	0.14%
2019/04/09	0.2	210.00	0	0.00	210.00	0.2	1,439	0.01%
2019/03/25	1	212.50	0	0.00	219.50	1	1,460	0.07%
2019/03/22	1	218.00	0	0.00	219.50	1	1,455	0.07%
2019/03/20	1	216.50	0	0.00	214.00	1	1,459	0.07%
2019/03/19	1	219.00	1	214.50	219.00	0	1,457	0.00%
2019/03/18	1	219.50	1	216.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	2	213.50	216.00	-2	1,497	-0.13%
2019/03/14	1	216.00	1	214.00	215.50	0	1,487	0.00%
2019/03/13	0	0.00	0.9	210.50	212.00	-0.9	1,481	-0.06%
2019/03/12	1	199.50	3	201.33	204.00	-2	1,477	-0.14%
2019/03/11	1	194.50	0	0.00	194.00	1	1,433	0.07%
2019/03/07	1	193.50	0	0.00	194.00	1	1,454	0.07%
2019/03/06	1	193.00	0	0.00	193.50	1	1,488	0.07%
2019/02/27	1	194.00	0	0.00	193.50	1	1,519	0.07%
2019/01/29	1	184.00	1	186.00	190.50	0	1,507	0.00%
2019/01/25	3	186.00	5	188.30	188.00	-2	1,520	-0.13%
2019/01/24	2	187.50	0	0.00	187.50	2	1,534	0.13%
2019/01/23	1	190.00	1	191.50	192.00	0	1,541	0.00%
2019/01/04	1	193.50	1	193.00	193.50	0	1,742	0.00%
2018/12/10	4	185.63	4	178.25	185.00	0	1,835	0.00%
2018/11/28	2	196.00	2	194.00	194.00	0	1,765	0.00%
2018/11/01	0	0.00	1	182.50	182.50	-1	1,807	-0.06%
2018/10/29	13	190.12	13	190.08	192.50	0	1,729	0.00%
2018/10/22	2	184.50	2	186.00	187.00	0	1,643	0.00%
2018/10/19	5	183.30	5	179.40	180.00	0	1,643	0.00%
2018/10/17	2	170.00	2	170.50	173.00	0	1,618	0.00%
2018/10/05	0	0.00	1	185.00	184.50	-1	1,631	-0.06%
2018/09/26	1	202.00	1	189.50	189.50	0	1,645	0.00%
2018/09/25	1	209.50	0	0.00	208.00	1	1,616	0.06%
2018/09/12	0	0.00	2	196.00	189.50	-2	1,713	-0.12%
2018/09/05	0	0.00	2	177.50	177.50	-2	1,663	-0.12%
2018/08/30	1	188.50	1	183.00	184.50	0	1,644	0.00%
2018/08/27	2	189.50	0	0.00	189.00	2	1,654	0.12%
2018/08/23	1	197.50	0	0.00	196.50	1	1,628	0.06%
2018/08/22	3	191.50	3	194.50	193.00	0	1,612	0.00%
2018/08/14	1	178.50	0	0.00	179.00	1	1,563	0.06%
2018/08/08	0	0.00	1	179.00	180.00	-1	1,538	-0.07%
2018/08/06	0	0.00	5	173.50	173.00	-5	1,474	-0.34%
2018/07/30	0	0.00	2	177.50	177.00	-2	1,428	-0.14%
2018/07/25	5	170.00	0	0.00	169.00	5	1,366	0.37%
2018/07/20	0	0.00	5	160.00	161.50	-5	1,288	-0.39%
2018/07/12	0	0.00	3	158.17	158.00	-3	1,051	-0.29%
2018/07/09	0	0.00	1	148.00	148.50	-1	1,032	-0.10%
2018/07/03	0	0.00	1	148.50	150.00	-1	970	-0.10%
2018/07/02	7	157.36	0	0.00	153.00	7	954	0.73%
2018/06/29	1	149.00	2.2	152.00	153.00	-1.2	902	-0.14%
2018/06/20	0	0.00	1	138.00	139.50	-1	753	-0.13%
2018/03/08	0	0.00	8	135.00	135.00	-8	616	-1.30%
2018/02/06	0	0.00	1	130.00	125.00	-1	610	-0.16%
2018/01/29	1	146.00	0	0.00	142.50	1	564	0.18%