福興 (9924)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.3
漲跌
▼0.6
漲幅
-1.07%
成交量
904張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	56.10	55.90	-2	629	-0.32%
2024/05/13	0	0.00	3	56.80	57.30	-3	684	-0.44%
2024/05/09	4	60.10	0	0.00	59.90	4	686	0.58%
2024/05/02	0	0.00	1	55.00	55.10	-1	579	-0.17%
2024/04/24	1	53.20	0	0.00	53.60	1	558	0.18%
2024/04/16	0	0.00	1	51.50	52.00	-1	578	-0.17%
2024/04/15	1	53.20	0	0.00	53.10	1	569	0.18%
2024/04/12	4	53.60	0	0.00	53.50	4	569	0.70%
2024/04/11	3	55.00	0	0.00	54.40	3	565	0.53%
2024/04/01	0	0.00	6	54.10	54.40	-6	572	-1.05%
2024/03/29	1	54.00	0	0.00	53.90	1	576	0.17%
2024/03/25	0	0.00	1	53.50	53.70	-1	605	-0.17%
2024/03/19	1	53.10	21	53.19	53.10	-20	615	-3.25%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.16%
2024/03/13	9	53.94	7	54.00	54.30	2	596	0.34%
2024/03/08	1	52.40	0	0.00	53.10	1	594	0.17%
2024/03/07	1	53.70	0	53.30	52.70	1	594	0.17%
2024/02/23	0	0.00	1	52.50	52.20	-1	571	-0.18%
2024/02/20	0	0.00	1	51.10	51.10	-1	557	-0.18%
2024/02/19	0	51.90	0	0.00	51.80	0	558	0.00%
2024/02/16	0	0.00	24	50.36	51.60	-24	559	-4.29%
2024/02/15	1	49.55	4	49.19	50.00	-3	542	-0.55%
2024/02/02	1	50.10	0	0.00	49.60	1	539	0.19%
2024/01/31	0	0.00	1	48.60	48.55	-1	536	-0.19%
2024/01/25	0	0.00	0	49.40	49.20	0	697	0.00%
2024/01/18	0	0.00	1	48.60	49.10	-1	682	-0.15%
2024/01/11	8	48.80	0	0.00	49.05	8	651	1.23%
2024/01/10	1	48.10	0	0.00	48.15	1	630	0.16%
2024/01/08	5	48.05	0	0.00	48.05	5	630	0.79%
2023/12/26	2	47.50	0	0.00	47.75	2	621	0.32%
2023/12/25	2	47.50	0	0.00	47.50	2	614	0.33%
2023/12/22	2	48.40	0	0.00	48.40	2	603	0.33%
2023/12/20	1	49.45	0	0.00	49.50	1	586	0.17%
2023/12/18	0	0.00	0	48.70	48.45	0	567	0.00%
2023/12/15	6	48.88	0	0.00	49.00	6	564	1.06%
2023/12/11	0	0.00	2	47.50	47.55	-2	543	-0.37%
2023/12/06	1	47.65	0	0.00	47.90	1	534	0.19%
2023/12/05	0	0.00	1	47.90	48.00	-1	526	-0.19%
2023/12/04	1	48.95	0	0.00	48.95	1	510	0.20%
2023/11/21	0	0.00	0.2	48.34	48.35	-0.2	441	-0.05%
2023/11/17	15	48.42	0	0.00	48.45	15	427	3.51%
2023/11/16	6	48.36	0	0.00	48.60	6	422	1.42%
2023/11/14	0	0.00	1	48.25	48.20	-1	396	-0.25%
2023/11/13	2	48.50	1	48.10	48.25	1	388	0.26%
2023/11/10	5	47.45	1	48.15	48.15	4	380	1.05%
2023/11/09	0	0.00	2	48.03	48.30	-2	364	-0.55%
2023/11/08	0	0.00	1	48.35	48.30	-1	353	-0.29%
2023/11/07	0	0.00	1	47.70	48.00	-1	332	-0.30%
2023/11/06	0	0.00	30	48.71	47.50	-30	291	-10.28%
2023/10/24	0.2	43.90	0	0.00	43.30	0.2	156	0.13%
2023/09/05	0	0.00	0	42.90	42.75	0	152	-0.01%
2023/07/26	2	42.80	0	0.00	42.70	2	168	1.19%
2023/07/25	78	42.81	0	0.00	42.85	78	167	46.43%
2023/07/06	2	42.70	0	0.00	42.90	2	175	1.14%
2023/06/26	1	42.35	0	0.00	42.40	1	172	0.58%
2023/06/20	2	42.25	0	0.00	42.20	2	172	1.16%
2023/06/09	2	44.80	4	44.85	44.85	-2	126	-1.58%
2023/06/08	15	44.80	0	0.00	44.80	15	122	12.24%
2023/06/07	0	0.00	5	44.82	44.80	-5	125	-4.00%
2023/06/05	0	0.00	1	44.80	44.65	-1	128	-0.78%
2023/05/02	0	43.65	0	0.00	43.75	0	133	0.02%
2023/04/11	0	0.00	1	43.90	44.00	-1	137	-0.73%
2023/03/24	0	0.00	2	44.00	43.90	-2	135	-1.47%
2023/03/23	0	0.00	1	44.00	43.85	-1	135	-0.74%
2023/03/09	0	0.00	3	44.55	44.35	-3	124	-2.42%
2023/03/08	0	44.00	0	0.00	43.80	0	114	0.02%
2023/03/03	1	43.35	0	0.00	43.35	1	107	0.93%
2023/01/11	0	0.00	1	41.75	41.75	-1	162	-0.62%
2023/01/06	0	0.00	1	41.95	41.95	-1	162	-0.61%
2022/12/21	1	41.15	0	0.00	41.15	1	173	0.58%
2022/12/20	1	41.35	0	0.00	41.25	1	174	0.57%
2022/12/08	0	0.00	5	41.40	41.55	-5	186	-2.69%
2022/12/05	1	41.80	0	0.00	41.70	1	192	0.52%
2022/12/02	0	0.00	10	41.83	41.75	-10	205	-4.88%
2022/11/21	20	41.18	0	0.00	41.30	20	220	9.09%
2022/11/16	0	0.00	7	41.10	40.90	-7	221	-3.16%
2022/10/07	0	0.00	0	41.50	41.15	0	144	-0.01%
2022/09/06	3	42.65	0	0.00	43.15	3	125	2.40%
2022/09/02	4	42.45	0	0.00	42.40	4	120	3.32%
2022/09/01	1	42.00	0	0.00	42.15	1	118	0.85%
2022/08/31	5	42.25	0	0.00	42.25	5	118	4.23%
2022/08/24	1	41.90	0	0.00	41.95	1	114	0.87%
2022/08/16	7	41.65	0	0.00	41.75	7	107	6.51%
2022/07/11	1	38.40	0	0.00	38.40	1	114	0.87%
2022/05/13	0	0.00	3	40.80	41.20	-3	130	-2.30%
2022/04/11	0	0.00	2	41.80	41.80	-2	141	-1.41%
2022/04/01	1	43.65	0	0.00	43.80	1	126	0.79%
2022/03/22	2	42.80	0	0.00	42.80	2	112	1.77%
2022/03/21	1	42.35	7	42.48	42.70	-6	111	-5.37%
2022/03/18	0	0.00	6	42.20	42.20	-6	110	-5.45%
2022/03/17	0	0.00	4	42.16	42.05	-4	110	-3.61%
2022/03/16	0	0.00	2	41.90	41.85	-2	109	-1.82%
2022/03/15	0	0.00	2	42.10	41.95	-2	110	-1.82%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/03/01	1	42.30	0	0.00	42.10	1	107	0.93%
2022/02/21	1	42.60	0	0.00	42.80	1	114	0.88%
2022/02/11	1	42.45	0	0.00	42.50	1	132	0.75%
2022/02/08	1	42.35	0	0.00	42.35	1	136	0.73%
2022/01/21	1	41.40	0	0.00	41.30	1	148	0.67%
2021/10/21	0	0.00	5	41.85	43.95	-5	271	-1.84%
2021/10/19	0	0.00	5	41.15	41.05	-5	233	-2.14%
2021/10/18	0	0.00	13	41.02	41.20	-13	234	-5.54%
2021/10/15	0	0.00	7	40.81	40.85	-7	255	-2.74%
2021/08/10	3	40.20	0	0.00	40.20	3	279	1.07%
2021/06/07	1	44.50	0	0.00	44.55	1	345	0.29%
2021/05/27	1	44.30	0	0.00	44.50	1	391	0.26%
2021/05/19	1	43.00	1	43.40	43.40	0	421	0.00%
2021/05/12	1	44.00	0	0.00	44.45	1	402	0.25%
2021/05/05	1	45.90	0	0.00	46.60	1	385	0.26%
2021/05/04	0	0.00	1	46.25	46.20	-1	382	-0.26%
2021/04/27	1	48.50	0	0.00	48.40	1	373	0.27%
2021/04/23	11	48.05	22	48.50	48.20	-11	370	-2.97%
2020/12/25	1	44.50	0	0.00	44.50	1	202	0.49%
2020/12/09	0	0.00	1	44.90	45.05	-1	233	-0.43%
2020/11/20	0	0.00	1	44.90	44.85	-1	321	-0.31%
2020/11/18	1	44.00	0	0.00	44.65	1	340	0.29%
2020/11/09	0	0.00	15	43.95	44.00	-15	330	-4.54%
2020/10/12	0	0.00	1	44.00	43.75	-1	345	-0.29%
2020/09/24	5	42.50	0	0.00	42.20	5	340	1.47%
2020/08/26	0	0.00	1	43.05	42.70	-1	248	-0.40%
2020/08/25	1	42.15	0	0.00	42.80	1	241	0.41%
2020/08/13	0	0.00	1	41.00	40.90	-1	206	-0.48%
2020/08/12	6	40.92	0	0.00	40.95	6	206	2.91%
2020/08/11	5	41.20	0	0.00	41.20	5	205	2.43%
2020/08/10	6	40.83	0	0.00	41.20	6	203	2.95%
2020/06/05	0	0.00	1	42.30	42.40	-1	273	-0.37%
2020/06/04	0	0.00	4	42.40	42.40	-4	278	-1.44%
2020/06/02	5	42.13	0	0.00	42.15	5	276	1.81%
2020/04/29	0	0.00	1	39.45	39.35	-1	289	-0.35%
2020/03/18	7	34.32	7	34.43	34.00	0	255	0.00%
2020/03/17	3	37.00	0	0.00	35.95	3	225	1.33%
2020/03/16	1	38.05	0	0.00	38.00	1	202	0.49%
2020/03/12	1	39.80	0	0.00	40.00	1	186	0.54%
2019/10/24	3	43.95	0	0.00	44.20	3	294	1.02%
2019/07/26	0	0.00	2	42.00	42.05	-2	584	-0.34%
2019/07/24	1	43.45	0	0.00	43.35	1	563	0.18%
2019/07/15	15	43.50	0	0.00	43.05	15	563	2.66%
2019/07/12	0	0.00	2	44.45	44.25	-2	552	-0.36%
2019/07/04	0	0.00	1	46.30	46.25	-1	537	-0.19%
2019/07/03	7	46.03	0	0.00	46.00	7	537	1.30%
2019/06/28	1	46.15	0	0.00	46.75	1	520	0.19%
2019/06/19	2	47.18	0	0.00	46.65	2	482	0.41%
2019/05/27	0	0.00	7	44.00	44.00	-7	293	-2.39%
2019/04/19	1	39.90	1	40.00	40.00	0	189	0.00%
2019/04/18	0	0.00	6	40.10	39.90	-6	185	-3.24%
2019/03/21	1	36.95	0	0.00	37.00	1	117	0.85%
2019/03/20	0	0.00	1	36.85	36.95	-1	116	-0.86%
2019/02/19	0	0.00	1	37.00	37.00	-1	93	-1.07%
2019/02/14	0	0.00	1	36.35	36.50	-1	86	-1.15%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/09/10	0	0.00	1	34.15	34.10	-1	107	-0.93%
2018/08/31	8	34.67	2	34.65	34.65	6	105	5.67%
2018/08/17	1	35.25	0	0.00	35.10	1	114	0.87%
2018/08/13	0	0.00	4	34.71	34.80	-4	119	-3.34%
2018/07/13	4	32.75	0	0.00	32.75	4	106	3.77%
2018/04/23	0	0.00	4	36.23	36.20	-4	148	-2.70%
2018/04/19	2	36.10	0	0.00	36.30	2	153	1.30%
2018/04/12	4	36.75	0	0.00	36.70	4	158	2.53%
2018/03/19	10	37.30	0	0.00	37.35	10	173	5.77%