裕融 (9941)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
499張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	147.00	0	0.00	147.00	0.5	1,313	0.04%
2024/04/19	0	0.00	1	144.50	146.00	-1	1,306	-0.08%
2024/04/18	0	147.00	1	148.00	148.00	-1	1,288	-0.08%
2024/04/17	0	147.13	0	0.00	146.00	0	1,294	0.00%
2024/04/16	6.1	145.83	1	145.00	145.00	5.1	1,332	0.38%
2024/04/15	13	149.00	1	149.50	149.00	12	1,310	0.92%
2024/04/12	9	150.00	2.3	149.17	150.00	6.8	1,306	0.52%
2024/04/11	1	149.50	0	149.50	149.50	1	1,295	0.08%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	0	147.00	2	148.00	147.00	-2	1,274	-0.15%
2024/04/08	3	146.34	0	0.00	146.50	3	1,272	0.24%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0.1	147.76	0	0.00	147.50	0.1	1,253	0.00%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	2.1	145.03	0	0.00	144.50	2.1	1,225	0.17%
2024/03/26	0	146.50	0.1	146.36	145.50	-0.1	1,206	-0.01%
2024/03/25	2	145.01	0.1	146.00	145.00	1.9	1,202	0.16%
2024/03/22	8.1	146.88	0.1	147.50	146.50	8	1,182	0.67%
2024/03/21	5	149.50	1	149.00	149.50	4	1,165	0.35%
2024/03/20	1.5	147.69	1	149.50	147.50	0.5	1,163	0.05%
2024/03/19	11	147.96	1.1	147.14	147.50	9.9	1,153	0.86%
2024/03/18	3	148.83	0	0.00	148.50	3	1,139	0.27%
2024/03/15	2.1	148.76	0	0.00	149.50	2.1	1,127	0.18%
2024/03/14	0.6	150.96	1	151.50	150.50	-0.4	1,119	-0.04%
2024/03/13	6.1	150.41	2.1	149.04	151.00	4	1,095	0.37%
2024/03/12	0.2	151.14	5	149.30	152.50	-4.8	1,059	-0.45%
2024/03/11	11.3	142.82	4	145.50	145.50	7.3	1,021	0.72%
2024/03/08	16.1	148.34	18.3	148.97	148.00	-2.2	958	-0.23%
2024/03/07	0.1	164.03	0	0.00	163.50	0.1	765	0.01%
2024/03/06	1	164.00	0.5	164.50	165.00	0.5	764	0.07%
2024/03/05	2.3	164.03	10	163.50	164.00	-7.7	769	-1.00%
2024/03/04	3.9	164.65	0.2	165.00	164.50	3.7	762	0.48%
2024/03/01	0	165.44	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.31	0	164.00	165.50	0.1	770	0.01%
2024/02/27	1.1	164.04	0	0.00	163.50	1.1	764	0.14%
2024/02/26	4.2	165.53	9	164.39	165.00	-4.8	748	-0.64%
2024/02/23	1	169.00	0	0.00	169.50	1	714	0.14%
2024/02/22	0	169.70	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	1.3	169.12	0	0.00	169.00	1.3	712	0.18%
2024/02/19	0	170.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0.6	165.99	0.1	165.50	166.00	0.5	698	0.07%
2024/02/15	3.4	167.26	0	0.00	166.50	3.4	675	0.51%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	176.40	0	0.00	175.00	0.1	614	0.01%
2024/01/31	2.2	174.82	0	0.00	174.50	2.2	612	0.36%
2024/01/30	3	176.00	0	0.00	175.50	3	606	0.50%
2024/01/25	0	0.00	1	176.00	176.50	-1	611	-0.16%
2024/01/23	2.2	175.64	0.1	175.50	175.00	2.2	607	0.35%
2024/01/22	0.2	177.65	3.1	176.53	176.50	-2.9	599	-0.49%
2024/01/19	0	178.00	1	178.00	178.00	-1	592	-0.17%
2024/01/18	0	176.26	0	0.00	176.00	0	592	0.01%
2024/01/17	1.5	176.26	0.1	177.00	176.00	1.4	585	0.24%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/15	0	181.00	0	0.00	179.00	0	558	0.00%
2024/01/12	7.2	179.93	6	180.00	180.00	1.2	558	0.21%
2024/01/11	1	179.00	0	0.00	179.00	1	551	0.18%
2024/01/10	3.5	179.91	0	0.00	180.50	3.5	539	0.65%
2024/01/09	0.1	186.80	0	0.00	185.00	0.1	497	0.01%
2024/01/08	0	0.00	3	187.00	187.50	-3	495	-0.61%
2024/01/05	0.2	186.51	0	0.00	186.50	0.2	497	0.03%
2024/01/04	0	187.50	0	0.00	186.00	0	501	0.00%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.21%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	4	185.50	0	0.00	186.00	4	479	0.84%
2023/12/28	1	184.50	0	0.00	185.00	1	480	0.21%
2023/12/27	1	184.50	0	0.00	185.50	1	480	0.21%
2023/12/26	2	184.50	0	0.00	184.50	2	485	0.41%
2023/12/25	0.2	184.00	0	0.00	183.00	0.2	494	0.04%
2023/12/22	0	183.56	0	0.00	182.50	0	496	0.00%
2023/12/21	0.1	184.45	0	0.00	183.50	0.1	494	0.03%
2023/12/20	0	185.68	0	0.00	184.00	0	492	0.01%
2023/12/19	0	185.55	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	1	187.00	186.00	-1	498	-0.20%
2023/12/15	2	187.00	0	187.00	186.50	2	501	0.40%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/13	0	184.55	0	0.00	184.00	0	489	0.00%
2023/12/12	0.1	185.14	0	0.00	184.00	0.1	486	0.02%
2023/12/11	1	185.03	0	0.00	184.50	1	489	0.21%
2023/12/08	0	187.70	0	0.00	186.50	0	480	0.00%
2023/12/07	3	187.50	0	0.00	187.00	3	476	0.63%
2023/12/06	0.2	187.94	0.1	188.00	187.00	0.1	483	0.01%
2023/12/05	0.1	187.96	0.1	188.00	187.00	0	485	0.01%
2023/12/01	0	188.67	0	0.00	189.00	0	483	0.00%
2023/11/30	2.3	187.68	1	187.52	189.50	1.3	481	0.27%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.01%
2023/11/28	1.5	186.33	0	0.00	186.00	1.5	476	0.31%
2023/11/27	0	0.00	2	187.00	186.50	-2	475	-0.42%
2023/11/24	0.1	185.93	0.1	185.50	185.00	-0.1	458	-0.01%
2023/11/22	2	184.50	0	0.00	184.50	2	465	0.43%
2023/11/20	5	184.40	0	0.00	184.00	5	480	1.04%
2023/11/17	3.1	185.51	19.2	184.87	184.50	-16.1	480	-3.34%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	1	184.50	0	0.00	185.50	1	486	0.21%
2023/11/14	0	0.00	1	182.50	184.00	-1	488	-0.20%
2023/11/13	1.2	181.83	1.3	181.73	181.50	-0.1	493	-0.03%
2023/11/10	1	185.50	0	0.00	183.50	1	499	0.20%
2023/11/07	1.4	185.53	1	185.04	184.50	0.4	542	0.07%
2023/11/06	0.1	184.50	1.1	185.82	186.00	-1.1	550	-0.19%
2023/11/03	0.1	183.00	0	0.00	182.00	0.1	548	0.02%
2023/11/01	1	180.00	0	0.00	180.50	1	564	0.18%
2023/10/31	0	180.30	1	179.00	179.00	-1	579	-0.17%
2023/10/26	1.1	178.61	0.1	179.50	178.50	1	620	0.16%
2023/10/25	0.1	182.00	0	0.00	180.50	0.1	620	0.01%
2023/10/24	1	179.51	0	0.00	180.00	1	631	0.16%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	1.2	180.44	0.1	182.00	180.50	1.1	701	0.15%
2023/10/19	0.1	182.51	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0.1	184.47	0	0.00	183.50	0.1	755	0.01%
2023/10/16	0.1	185.02	0	185.50	184.50	0.1	767	0.01%
2023/10/13	0.6	186.06	0.1	186.50	186.00	0.6	779	0.07%
2023/10/12	0.1	184.00	1.2	184.78	185.00	-1.1	789	-0.14%
2023/10/11	1	182.50	0	0.00	182.50	1	798	0.13%
2023/10/06	0.1	181.00	0	0.00	181.00	0.1	813	0.01%
2023/10/05	0.2	181.00	0	0.00	180.00	0.2	822	0.02%
2023/10/04	2.3	179.79	1	179.50	179.50	1.3	832	0.16%
2023/10/03	0.1	182.47	0	0.00	181.00	0.1	837	0.01%
2023/10/02	3.2	183.67	0	184.00	182.50	3.1	841	0.37%
2023/09/28	1.5	183.43	1	183.50	183.50	0.5	846	0.06%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0.5	181.50	0	0.00	181.50	0.5	892	0.06%
2023/09/22	1	178.00	0	0.00	179.50	1	893	0.11%
2023/09/21	0.3	179.05	0	0.00	178.00	0.3	891	0.03%
2023/09/20	0.1	181.91	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	181.54	1.3	182.39	182.00	-1.2	903	-0.14%
2023/09/14	0	0.00	1	181.50	182.50	-1	903	-0.11%
2023/09/13	1	179.50	3.2	179.56	179.50	-2.2	907	-0.24%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	5.1	177.69	0	0.00	176.00	5.1	924	0.55%
2023/09/08	0.2	178.50	0	0.00	178.50	0.2	925	0.02%
2023/09/07	2.1	179.51	0	0.00	179.00	2.1	927	0.23%
2023/09/06	2	181.51	0	0.00	181.50	2	928	0.22%
2023/09/05	0	183.00	0.2	183.50	182.00	-0.2	927	-0.02%
2023/09/04	0.2	184.00	11	181.18	183.00	-10.8	926	-1.17%
2023/08/31	1.6	178.38	0.3	179.33	178.00	1.3	928	0.14%
2023/08/30	0.2	178.76	2	177.00	178.00	-1.8	928	-0.19%
2023/08/29	0	0.00	1	178.50	178.50	-1	924	-0.11%
2023/08/28	1	176.50	0.1	178.38	176.50	0.9	919	0.10%
2023/08/25	1.2	176.83	0	179.00	176.00	1.1	920	0.12%
2023/08/24	1.1	174.06	0	0.00	177.00	1.1	913	0.12%
2023/08/23	1	173.51	0	0.00	173.50	1	910	0.11%
2023/08/21	0.2	173.51	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.1	173.57	0.3	176.50	174.00	-0.2	912	-0.02%
2023/08/17	0.1	177.18	12.3	175.03	177.00	-12.2	911	-1.34%
2023/08/16	1	171.51	0.1	172.57	172.50	0.9	910	0.10%
2023/08/15	1.2	174.28	0.6	176.00	174.00	0.6	903	0.07%
2023/08/14	0.2	176.82	0	0.00	176.00	0.2	911	0.03%
2023/08/11	0.1	183.33	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.1	183.50	0.1	183.50	182.50	0	884	0.00%
2023/08/09	1.4	183.91	0	0.00	184.00	1.4	891	0.16%
2023/08/08	0	185.40	0	0.00	184.50	0	891	0.00%
2023/08/07	1.1	185.02	0.1	185.50	185.00	1	905	0.11%
2023/08/04	4.1	188.01	0.1	189.67	187.50	4	916	0.43%
2023/08/02	1.7	190.73	0	0.00	191.00	1.7	920	0.18%
2023/08/01	0	191.50	0.1	191.25	192.00	-0.1	915	-0.01%
2023/07/31	1.1	189.58	1	192.50	189.50	0.1	927	0.01%
2023/07/28	0	195.42	0	0.00	193.50	0	910	0.00%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	1.1	198.03	4.1	198.01	196.50	-3	909	-0.33%
2023/07/25	0.9	194.22	0.2	192.23	194.50	0.7	889	0.08%
2023/07/24	1.4	212.97	0	0.00	212.50	1.4	848	0.16%
2023/07/21	0.4	217.25	1	216.50	216.00	-0.6	832	-0.07%
2023/07/20	1.4	215.23	0.1	218.00	218.50	1.3	832	0.16%
2023/07/19	1.4	218.00	0	0.00	215.50	1.4	818	0.17%
2023/07/18	0.2	217.98	0	0.00	217.00	0.2	815	0.03%
2023/07/17	2.1	218.67	2.1	219.03	218.50	0	807	0.00%
2023/07/14	0.6	214.56	0.1	215.00	215.00	0.5	804	0.07%
2023/07/13	0.2	212.50	0	214.50	212.50	0.2	793	0.02%
2023/07/12	0	0.00	2.6	210.11	210.50	-2.6	784	-0.33%
2023/07/11	0.2	207.69	0.1	208.41	209.00	0.1	798	0.01%
2023/07/10	0	0.00	0.1	208.11	207.00	-0.1	792	-0.01%
2023/07/07	0	205.50	0	0.00	204.50	0	799	0.00%
2023/07/06	0	207.00	0.7	208.51	205.00	-0.7	827	-0.08%
2023/07/05	3.1	210.34	10.1	210.30	210.00	-7	822	-0.85%
2023/07/04	0.1	206.03	8.1	206.50	206.50	-8	801	-1.00%
2023/07/03	2.1	202.98	0	202.50	203.00	2	787	0.26%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/28	2	196.25	2	196.50	198.50	0	806	0.00%
2023/06/27	0	194.07	6	194.00	194.50	-6	801	-0.74%
2023/06/26	0	196.50	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	198.50	0	0.00	197.50	0.1	802	0.02%
2023/06/20	0.1	199.03	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	0.00	0	201.50	200.50	0	799	0.00%
2023/06/16	0	0.00	0.1	200.00	197.50	-0.1	794	-0.01%
2023/06/14	0.9	199.83	0	0.00	200.00	0.9	795	0.11%
2023/06/13	0.5	199.45	1	198.00	198.00	-0.5	812	-0.06%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/08	0	198.37	0.5	198.56	198.00	-0.4	859	-0.05%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.01%
2023/06/06	1.4	198.81	10	199.00	199.00	-8.7	892	-0.97%
2023/06/05	0.8	197.50	0	0.00	197.00	0.8	895	0.09%
2023/06/02	0	195.75	0	0.00	195.00	0	917	0.00%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0	194.92	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.59	0.3	196.50	195.50	-0.3	977	-0.03%
2023/05/26	0	0.00	26	196.69	197.00	-26	976	-2.66%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0	196.42	0	0.00	196.00	0	987	0.00%
2023/05/23	0	0.00	0.1	197.50	197.00	-0.1	988	-0.01%
2023/05/22	0.2	195.50	1	195.00	196.50	-0.9	987	-0.09%
2023/05/19	0	0.00	0.1	194.50	193.50	-0.1	982	-0.01%
2023/05/18	0.3	194.27	0	0.00	194.50	0.3	983	0.03%
2023/05/16	0	0.00	0.5	190.50	190.00	-0.5	972	-0.05%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/12	0.1	192.50	0	0.00	191.50	0.1	966	0.01%
2023/05/11	5	188.02	7	190.71	191.00	-2	969	-0.20%
2023/05/10	5	193.00	0	0.00	191.00	5	956	0.52%
2023/05/09	0	195.00	4.3	195.41	195.50	-4.2	940	-0.45%
2023/05/08	0.1	192.00	0.3	191.23	192.50	-0.2	930	-0.02%
2023/05/05	0.1	188.50	0	188.50	190.00	0	923	0.00%
2023/05/04	0.8	187.98	0	0.00	188.00	0.8	914	0.09%
2023/05/02	0.4	188.00	0	0.00	187.50	0.4	951	0.04%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.00	0	0.00	182.00	0	961	0.00%
2023/04/26	0	182.00	0	0.00	183.00	0	968	0.00%
2023/04/25	0	182.50	0	0.00	182.00	0	970	0.00%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0	187.00	0.4	186.50	186.00	-0.4	1,027	-0.04%
2023/04/19	0	187.50	1	186.50	186.50	-1	1,027	-0.10%
2023/04/14	11.1	183.55	0	0.00	184.50	11.1	1,032	1.07%
2023/04/13	1.1	184.00	0	0.00	184.50	1.1	1,013	0.10%
2023/04/12	0	0.00	0.1	185.50	184.50	-0.1	1,011	-0.01%
2023/04/11	0.5	184.06	1.2	184.66	185.00	-0.7	1,004	-0.07%
2023/04/10	0	0.00	1	178.50	178.50	-1	976	-0.10%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	10	179.00	2	179.50	178.50	8	975	0.82%
2023/03/31	1.2	180.00	1	179.50	179.50	0.2	969	0.02%
2023/03/30	0.2	179.00	0	0.00	178.50	0.2	950	0.02%
2023/03/27	0.2	176.00	0	0.00	177.00	0.2	946	0.02%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/23	0.2	178.00	0.1	178.00	177.50	0	955	0.00%
2023/03/22	1.1	177.00	0	0.00	176.50	1.1	953	0.11%
2023/03/21	0.1	175.50	0	0.00	174.50	0.1	946	0.01%
2023/03/16	5.1	174.01	0.1	172.00	172.00	5	932	0.53%
2023/03/15	0.6	178.43	0	0.00	176.00	0.6	916	0.06%
2023/03/14	21.1	176.93	0	0.00	175.50	21.1	912	2.31%
2023/03/13	0.1	175.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0	179.00	0	182.50	179.00	0	878	0.00%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0	180.19	4	180.88	180.00	-4	900	-0.44%
2023/03/07	0.2	182.00	1.3	180.90	182.00	-1.2	899	-0.13%
2023/03/06	0	176.00	0	176.00	178.50	0	878	0.00%
2023/03/03	0	0.00	0.1	174.50	175.50	-0.1	866	-0.01%
2023/03/02	1	174.50	1.1	175.50	175.50	-0.1	854	-0.01%
2023/03/01	1.2	173.88	0.1	173.50	173.50	1.1	840	0.13%
2023/02/24	0.1	171.00	0	0.00	170.00	0.1	826	0.01%
2023/02/23	0.2	170.00	0	0.00	170.00	0.2	821	0.02%
2023/02/22	0.1	169.42	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.1	170.00	0	0.00	169.00	0.1	847	0.01%
2023/02/08	1	172.00	0.6	173.50	173.50	0.4	852	0.05%
2023/02/07	0	0.00	0	172.00	171.00	0	845	0.00%
2023/02/06	0	0.00	0.3	170.50	171.50	-0.3	843	-0.04%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0.1	171.68	0.1	172.06	171.50	0	853	0.00%
2023/02/01	0.8	171.65	1.1	169.59	172.50	-0.4	866	-0.04%
2023/01/31	0	0.00	0.2	167.00	166.50	-0.2	850	-0.02%
2023/01/30	0	165.00	0	0.00	165.00	0	840	0.00%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0	163.00	0	0.00	163.00	0	834	0.00%
2023/01/13	1.4	162.58	0	0.00	162.00	1.4	837	0.17%
2023/01/12	0.2	168.52	0.1	167.00	165.00	0.1	865	0.01%
2023/01/11	0.1	163.65	1	167.00	164.50	-0.9	835	-0.11%
2023/01/09	0	161.50	2	160.50	161.00	-2	808	-0.24%
2023/01/06	2	159.75	0	0.00	159.50	2	811	0.25%
2023/01/05	0	0.00	0.1	160.41	160.50	-0.1	835	-0.01%
2023/01/04	0.1	160.00	0	0.00	160.00	0.1	841	0.01%
2022/12/28	2.1	154.98	0	0.00	153.00	2.1	849	0.24%
2022/12/26	0.1	155.50	0	0.00	154.50	0.1	864	0.01%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/21	0.1	155.50	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0	154.31	0	0.00	153.00	0	935	0.00%
2022/12/16	0	159.50	0	0.00	158.00	0	949	0.00%
2022/12/15	0	0.00	2	159.04	161.00	-2	942	-0.22%
2022/12/12	0.1	157.50	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/08	0	158.50	0	0.00	159.00	0	953	0.00%
2022/12/07	0	158.00	1.4	156.81	157.50	-1.4	952	-0.15%
2022/12/06	0.1	159.50	0	161.50	158.00	0	953	0.00%
2022/12/05	0	162.00	0	0.00	160.00	0	953	0.00%
2022/12/02	0	0.00	0	161.00	161.50	0	953	0.00%
2022/12/01	0.1	161.00	0	0.00	159.50	0.1	962	0.01%
2022/11/30	2	160.50	4	160.87	160.00	-2	947	-0.21%
2022/11/29	0	0.00	1	153.50	154.00	-1	913	-0.11%
2022/11/28	0	0.00	1	152.00	153.00	-1	939	-0.11%
2022/11/24	0	0.00	0	152.50	152.50	0	1,101	0.00%
2022/11/23	0.1	152.00	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	0	149.50	0	0.00	150.00	0	1,101	0.00%
2022/11/21	0	0.00	1	147.50	148.00	-1	1,108	-0.09%
2022/11/18	1	149.50	0	0.00	148.50	1	1,129	0.09%
2022/11/17	0	148.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	1.1	148.13	0.2	149.00	147.50	0.9	1,172	0.08%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0.1	151.50	7	150.36	151.50	-7	1,181	-0.59%
2022/11/11	0	147.00	0	0.00	146.00	0	1,156	0.00%
2022/11/10	0	144.50	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0.1	144.92	4.1	144.88	143.50	-4	1,166	-0.35%
2022/11/08	4	144.25	7	145.29	144.50	-3	1,162	-0.26%
2022/11/07	0	143.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0	0.00	1	139.50	140.00	-1	1,165	-0.09%
2022/11/03	0	0.00	1	137.50	138.50	-1	1,160	-0.09%
2022/11/02	0.1	137.00	0	137.50	137.00	0.1	1,164	0.01%
2022/11/01	3	135.01	4.7	136.32	137.50	-1.7	1,167	-0.14%
2022/10/31	7	136.36	1	135.50	136.50	6	1,168	0.51%
2022/10/28	7	132.86	5	133.80	133.00	2	1,163	0.17%
2022/10/27	1.1	129.27	2	131.00	132.00	-0.9	1,148	-0.08%
2022/10/26	5	127.20	0	0.00	127.50	5	1,140	0.44%
2022/10/25	2	126.00	0	0.00	126.00	2	1,138	0.18%
2022/10/24	1	129.00	0	0.00	128.00	1	1,142	0.09%
2022/10/20	2.6	127.12	0	0.00	127.50	2.6	1,140	0.23%
2022/10/19	0	133.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	1	131.50	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0.4	130.50	0.1	130.50	132.50	0.4	1,172	0.03%
2022/10/14	0.2	134.60	0	0.00	135.50	0.2	1,182	0.02%
2022/10/13	1.1	136.77	0	0.00	131.00	1.1	1,190	0.09%
2022/10/12	1.3	137.89	0	0.00	138.00	1.3	1,166	0.11%
2022/10/11	0.1	142.00	0.2	140.00	139.50	-0.1	1,154	-0.01%
2022/10/07	0.1	145.50	0.1	146.00	146.00	0	1,145	0.00%
2022/10/06	0.1	145.00	0.4	144.50	144.50	-0.3	1,143	-0.03%
2022/10/05	0	0.00	0.6	147.00	146.00	-0.6	1,145	-0.06%
2022/10/04	0.1	141.50	0.5	143.40	143.50	-0.4	1,135	-0.04%
2022/10/03	1	141.50	0	0.00	140.00	1	1,129	0.09%
2022/09/29	0	0.00	0.5	144.00	145.00	-0.5	1,108	-0.05%
2022/09/28	0.5	145.00	0	0.00	143.00	0.5	1,106	0.04%
2022/09/27	1.1	149.01	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	0.7	152.21	0	0.00	150.50	0.7	1,074	0.07%
2022/09/23	0.3	156.02	0	0.00	156.50	0.3	1,074	0.03%
2022/09/22	0	154.50	0	0.00	155.00	0	1,080	0.00%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.7	157.50	0.2	157.00	158.50	0.6	1,080	0.05%
2022/09/14	0	157.00	1	156.00	156.00	-1	1,076	-0.09%
2022/09/13	0	159.50	1	160.00	158.50	-1	1,077	-0.09%
2022/09/12	0.1	158.70	0	0.00	158.00	0.1	1,078	0.00%
2022/09/08	1	153.52	0	0.00	156.00	1	1,074	0.09%
2022/09/07	2.2	153.91	0	0.00	153.00	2.2	1,072	0.21%
2022/09/05	1	156.00	1	156.00	156.00	0	1,052	0.00%
2022/09/02	1.3	156.17	0	0.00	156.00	1.3	1,046	0.13%
2022/09/01	2.1	158.30	6	159.00	158.50	-4	1,009	-0.39%
2022/08/31	3.4	161.58	2.1	161.23	162.00	1.3	974	0.13%
2022/08/29	0.1	166.87	0.2	167.00	166.00	-0.1	844	-0.01%
2022/08/26	0	169.50	0	170.00	168.50	0	836	0.00%
2022/08/25	0	167.33	1	170.50	170.50	-1	825	-0.12%
2022/08/24	1.1	161.05	0	0.00	164.50	1.1	804	0.14%
2022/08/23	1	165.00	0	0.00	165.00	1	778	0.13%
2022/08/22	1	170.49	0	0.00	169.00	1	764	0.14%
2022/08/19	0	175.25	0	0.00	173.50	0	747	0.01%
2022/08/18	3	175.83	0	0.00	176.00	3	737	0.41%
2022/08/17	0.1	176.40	0	0.00	175.50	0.1	736	0.01%
2022/08/16	1	177.01	0	0.00	177.00	1	727	0.14%
2022/08/15	0	179.54	0	179.50	178.50	0	722	0.00%
2022/08/12	2.1	180.02	0	0.00	179.50	2.1	721	0.29%
2022/08/11	6.1	181.59	0	182.25	182.00	6.1	718	0.85%
2022/08/10	0	0.00	3	179.50	180.00	-3	713	-0.42%
2022/08/09	0.2	180.00	0	181.00	179.50	0.1	716	0.02%
2022/08/08	0	179.00	5	177.00	178.00	-5	718	-0.69%
2022/08/05	5	180.00	0	0.00	180.00	5	730	0.68%
2022/08/03	1.1	175.60	1	175.50	175.50	0.1	754	0.01%
2022/08/01	1.1	179.41	0	180.00	179.50	1.1	778	0.14%
2022/07/29	0.6	178.58	0	0.00	178.50	0.6	790	0.08%
2022/07/28	0	178.50	0	0.00	176.50	0	779	0.00%
2022/07/27	0.2	179.50	0	180.00	178.50	0.1	769	0.02%
2022/07/26	1.1	179.54	1	175.00	179.50	0.1	763	0.02%
2022/07/25	1	211.43	0	0.00	214.00	1	734	0.14%
2022/07/21	0.1	204.64	0	0.00	205.00	0.1	725	0.02%
2022/07/20	0	208.50	0	0.00	208.00	0	716	0.00%
2022/07/19	0	0.00	3	214.00	214.00	-3	727	-0.41%
2022/07/14	5	212.00	0	0.00	212.00	5	737	0.68%
2022/07/13	3	211.00	0	0.00	211.00	3	744	0.40%
2022/07/07	0	0.00	3	200.50	201.00	-3	750	-0.40%
2022/07/04	0	199.70	0	0.00	200.50	0	760	0.00%
2022/07/01	4.1	203.00	0	0.00	203.00	4.1	758	0.54%
2022/06/29	0.1	221.50	0	0.00	221.50	0.1	725	0.01%
2022/06/28	0	218.00	0	0.00	219.00	0	724	0.00%
2022/06/22	2	211.50	0.1	215.50	214.00	1.9	719	0.26%
2022/06/21	0	0.00	0	214.50	217.50	0	717	0.00%
2022/06/20	0.2	209.95	0	0.00	207.00	0.2	726	0.03%
2022/06/16	1	218.50	0	0.00	215.00	1	731	0.14%
2022/06/14	0.1	215.00	0	0.00	215.00	0.1	748	0.01%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/06/07	0	0.00	0.1	220.00	218.50	-0.1	828	-0.01%
2022/05/30	0	219.50	0	0.00	220.00	0	876	0.00%
2022/05/27	0	0.00	0.1	217.00	216.00	-0.1	881	-0.01%
2022/05/19	1.1	209.52	0	0.00	213.00	1.1	931	0.11%
2022/05/18	0.5	216.50	0.1	218.50	217.50	0.4	923	0.05%
2022/05/17	0	0.00	0.1	211.00	212.00	-0.1	919	-0.01%
2022/05/16	0	206.00	0	0.00	208.00	0	924	0.00%
2022/05/13	0	201.50	1	202.50	204.00	-1	919	-0.11%
2022/05/12	0.1	203.00	0	0.00	198.00	0.1	907	0.01%
2022/05/11	1.2	212.71	1	207.50	207.00	0.2	882	0.02%
2022/05/10	0.4	212.40	0	0.00	214.00	0.4	877	0.05%
2022/05/09	0	217.75	2	213.00	212.00	-2	861	-0.23%
2022/05/06	0	223.00	2	220.00	222.00	-2	840	-0.24%
2022/04/28	1	228.06	1	226.50	227.50	0	829	0.00%
2022/04/27	0	226.67	1	227.00	225.50	-1	821	-0.12%
2022/04/26	1	247.00	0	0.00	240.00	1	795	0.13%
2022/04/25	1	247.50	0.1	245.50	244.00	0.9	792	0.11%
2022/04/22	1	250.00	0	0.00	253.50	1	765	0.13%
2022/04/21	0	0.00	1	250.94	249.50	-1	777	-0.13%
2022/04/20	1	248.50	0.1	244.00	248.50	0.9	785	0.11%
2022/04/19	0.1	245.50	0.1	245.00	241.00	0	789	0.00%
2022/04/18	0.1	244.00	0.1	244.00	244.50	0	786	0.00%
2022/04/15	0.1	241.79	0	0.00	239.50	0.1	777	0.01%
2022/04/14	0	239.00	0	0.00	240.00	0	775	0.00%
2022/04/13	0.1	234.50	1	236.50	237.00	-0.9	772	-0.12%
2022/04/12	0	234.50	0.1	233.80	232.50	-0.1	773	-0.01%
2022/04/08	0	0.00	1.1	239.26	235.00	-1.1	768	-0.14%
2022/04/07	0	0.00	0	232.50	232.00	0	752	0.00%
2022/04/06	0.1	230.00	0.1	230.51	230.00	0	741	0.00%
2022/03/24	0	0.00	0	231.00	230.50	0	714	0.00%
2022/03/23	1.1	229.41	0.1	230.50	231.00	1.1	713	0.15%
2022/03/17	0.1	219.00	0.2	217.50	218.00	-0.1	669	-0.02%
2022/03/16	0.1	214.07	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0.1	218.52	0	0.00	218.00	0.1	640	0.02%
2022/03/14	0.1	220.58	0.1	220.50	223.00	0.1	629	0.01%
2022/03/11	0.1	219.13	0	0.00	221.00	0.1	612	0.01%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/03/08	10	204.14	0	0.00	198.50	10	557	1.80%
2022/03/07	0.1	209.50	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0	211.00	0.1	210.10	209.00	-0.1	527	-0.01%
2022/03/02	1	208.00	0	0.00	208.50	1	522	0.19%
2022/03/01	4	206.50	0	0.00	205.50	4	515	0.78%
2022/02/25	2	201.00	2	201.25	202.00	0	507	0.00%
2022/02/24	0.1	206.50	0.1	207.50	199.50	0	496	0.00%
2022/02/23	0	0.00	5	202.50	208.00	-5	481	-1.04%
2022/02/22	0	0.00	0.2	199.15	201.50	-0.2	474	-0.04%
2022/02/21	1.1	198.57	6	199.92	201.50	-4.9	469	-1.05%
2022/02/17	0	191.50	0.2	193.50	192.00	-0.2	457	-0.03%
2022/02/16	0.1	190.85	15.4	190.17	192.00	-15.3	456	-3.35%
2022/02/15	3.2	186.58	10	187.00	187.00	-6.9	445	-1.54%
2022/02/14	7	186.21	10.1	185.50	185.50	-3.1	446	-0.69%
2022/02/11	0	0.00	10	185.50	185.50	-10	446	-2.24%
2022/02/10	38	184.96	0	0.00	185.00	38	448	8.47%
2022/02/09	5.1	180.02	0	0.00	180.00	5.1	448	1.14%
2022/02/07	0.2	178.50	0	0.00	179.00	0.2	465	0.04%
2022/01/25	0.1	173.50	0.9	173.00	172.50	-0.8	466	-0.17%
2022/01/21	0	0.00	1	175.00	175.00	-1	466	-0.21%
2022/01/20	5	176.00	2	175.50	177.50	3	462	0.65%
2022/01/19	11	178.00	0	0.00	177.00	11	464	2.37%
2022/01/18	22	179.73	0.1	180.50	179.50	21.9	474	4.62%
2022/01/17	0	0.00	0.1	185.50	182.50	-0.1	466	-0.02%
2022/01/14	0	0.00	0.2	187.61	184.00	-0.2	463	-0.04%
2022/01/13	2.1	188.90	11.1	184.83	188.00	-9	453	-1.99%
2022/01/12	0.1	181.50	2	182.00	182.50	-1.9	432	-0.44%
2022/01/07	0	0.00	28.1	178.14	178.00	-28.1	427	-6.57%
2022/01/05	0	0.00	0.3	177.44	177.50	-0.3	420	-0.06%
2022/01/04	10	175.00	0	0.00	176.00	10	418	2.39%
2021/12/30	20	174.25	0	0.00	175.00	20	416	4.80%
2021/12/29	10	173.50	0	174.50	174.50	10	426	2.34%
2021/12/28	10	173.00	0	0.00	174.00	10	431	2.32%
2021/12/13	6	169.58	0	0.00	170.00	6	513	1.17%
2021/12/10	0	172.50	0	0.00	170.50	0	518	0.00%
2021/12/09	1	173.00	0	0.00	172.50	1	525	0.19%
2021/12/08	0	175.50	0	0.00	174.00	0	536	0.00%
2021/12/01	0	0.00	1	171.00	172.00	-1	554	-0.18%
2021/11/29	1	165.50	0.1	167.00	168.50	0.9	559	0.16%
2021/11/26	0	0.00	0.1	168.50	168.00	-0.1	570	-0.02%
2021/11/19	0.1	176.00	0.1	174.50	174.00	0	649	0.00%
2021/11/15	0	172.00	0	0.00	171.50	0	745	0.00%
2021/11/12	0.1	174.00	0	0.00	174.00	0.1	750	0.01%
2021/11/11	0.1	174.00	0	0.00	174.00	0.1	764	0.01%
2021/11/09	0	0.00	2	178.75	177.50	-2	786	-0.25%
2021/11/08	2.1	176.08	20.2	177.99	177.00	-18.1	789	-2.29%
2021/11/05	0	0.00	1.1	171.27	174.50	-1.1	798	-0.14%
2021/11/04	0	0.00	1	171.50	169.50	-1	794	-0.13%
2021/11/03	5	169.50	0.1	170.00	169.50	4.9	814	0.60%
2021/11/02	0.1	172.50	0	0.00	170.00	0.1	833	0.01%
2021/11/01	5	168.50	0	0.00	170.00	5	847	0.59%
2021/10/29	0	0.00	0.1	167.31	168.50	-0.1	842	-0.01%
2021/10/28	0.1	168.50	0.2	169.00	169.00	-0.1	841	-0.01%
2021/10/27	0.1	168.00	0.1	168.00	169.50	0	846	0.00%
2021/10/26	0.1	167.00	0	0.00	167.50	0.1	844	0.01%
2021/10/22	0.1	162.00	0	161.75	162.00	0.1	851	0.01%
2021/10/21	1	162.00	0.1	162.85	160.00	0.9	865	0.10%
2021/10/20	0	0.00	0.1	161.64	161.00	-0.1	860	-0.01%
2021/10/19	1	162.00	4	162.00	162.00	-3	866	-0.35%
2021/10/15	0.7	158.65	0.3	159.28	159.50	0.4	874	0.04%
2021/10/13	5	161.00	0	0.00	159.00	5	885	0.56%
2021/10/08	5	162.00	0	0.00	162.50	5	914	0.55%
2021/10/07	0	162.50	0	0.00	162.50	0	917	0.00%
2021/10/06	0	0.00	1.2	162.07	159.50	-1.2	922	-0.13%
2021/10/04	1	156.50	0.4	157.50	157.50	0.6	920	0.07%
2021/10/01	0.3	160.33	0	0.00	159.50	0.3	933	0.03%
2021/09/23	1	163.50	0	0.00	164.50	1	984	0.10%
2021/09/22	1.3	162.08	0	0.00	162.50	1.3	980	0.13%
2021/09/15	0.1	166.00	1.1	166.48	167.00	-1	946	-0.10%
2021/09/14	0.2	169.96	0.2	169.50	170.00	0	940	0.00%
2021/09/13	0.2	167.81	0	0.00	168.50	0.2	931	0.02%
2021/09/10	0	0.00	0.1	163.00	164.50	-0.1	923	-0.01%
2021/09/08	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/06	0	0.00	0.1	161.00	161.00	-0.1	924	-0.01%
2021/09/02	1.1	161.55	1	163.00	163.00	0.1	914	0.01%
2021/09/01	0	0.00	0.2	163.50	162.50	-0.2	908	-0.02%
2021/08/27	2	169.25	0.5	172.90	170.00	1.5	872	0.17%
2021/08/26	1	165.00	0	0.00	170.00	1	853	0.12%
2021/08/25	1.1	165.23	30.7	166.39	165.00	-29.6	836	-3.54%
2021/08/24	3.3	158.98	52.5	160.08	162.50	-49.3	811	-6.07%
2021/08/23	0.1	178.50	1.5	181.74	181.50	-1.4	760	-0.19%
2021/08/19	0	0.00	3	174.83	171.00	-3	736	-0.41%
2021/08/18	3	169.00	0	0.00	175.00	3	727	0.41%
2021/08/17	1	172.50	4.5	173.00	171.00	-3.5	720	-0.49%
2021/08/16	4.3	172.38	0	0.00	170.50	4.3	708	0.61%
2021/08/13	0	0.00	3	181.00	178.50	-3	692	-0.43%
2021/08/12	0.1	177.00	1	178.00	180.00	-0.9	682	-0.13%
2021/08/11	0.7	180.99	2	182.25	177.50	-1.3	679	-0.19%
2021/08/10	2	179.50	0	182.38	182.00	2	669	0.29%
2021/08/09	14	179.96	15	180.87	180.00	-1	681	-0.15%
2021/08/06	0.1	179.50	0	174.50	179.50	0.1	676	0.01%
2021/08/05	0	172.00	1	173.50	172.00	-1	677	-0.14%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/30	0.6	165.66	0	0.00	165.00	0.6	724	0.08%
2021/07/28	1	160.54	0	0.00	161.50	1	724	0.14%
2021/07/27	1	168.89	0	0.00	164.50	1	726	0.14%
2021/07/26	0.1	170.43	0.1	170.00	169.00	0.1	728	0.01%
2021/07/23	0.1	165.14	0	0.00	168.00	0.1	725	0.01%
2021/07/22	1.3	165.31	0	0.00	164.00	1.3	720	0.17%
2021/07/21	1	163.00	0	0.00	165.00	1	723	0.14%
2021/07/20	1.1	163.18	0	0.00	162.50	1.1	718	0.15%
2021/07/16	0.1	171.50	0	0.00	166.50	0.1	718	0.01%
2021/07/15	0	0.00	1.4	167.44	169.50	-1.4	710	-0.20%
2021/07/13	0.2	160.50	9	161.00	160.50	-8.9	700	-1.26%
2021/07/08	0	159.00	1	163.00	160.00	-1	717	-0.14%
2021/07/07	0	0.00	4.1	156.03	157.00	-4.1	711	-0.57%
2021/07/06	0.2	155.03	12.2	154.81	155.50	-12	716	-1.67%
2021/07/05	0.2	146.96	0	0.00	148.00	0.2	702	0.02%
2021/07/02	0	147.00	15	147.83	145.00	-15	723	-2.07%
2021/07/01	4.1	145.07	16.2	145.80	146.00	-12.1	716	-1.69%
2021/06/30	0	0.00	29.2	141.92	142.50	-29.2	704	-4.14%
2021/06/29	5	137.50	0	0.00	138.00	5	693	0.72%
2021/06/28	0.1	139.00	0	0.00	138.00	0.1	702	0.01%
2021/06/22	5	137.00	0	0.00	137.00	5	823	0.61%
2021/06/21	3	137.00	0	0.00	137.00	3	827	0.36%
2021/06/16	0	0.00	1	139.00	138.50	-1	824	-0.12%
2021/06/15	0.1	138.00	1	138.50	138.50	-0.9	822	-0.11%
2021/06/11	20	136.75	0	0.00	137.00	20	820	2.44%
2021/06/09	10.1	136.00	0	0.00	136.00	10.1	833	1.21%
2021/06/03	2.2	135.03	0	0.00	135.00	2.2	874	0.25%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	903	0.01%
2021/05/31	13	136.69	0	0.00	135.50	13	905	1.44%
2021/05/28	0	0.00	1	137.00	136.50	-1	903	-0.11%
2021/05/27	17	131.85	0	0.00	135.00	17	899	1.89%
2021/05/24	30	130.80	0	0.00	131.50	30	901	3.33%
2021/05/18	0	0.00	1	129.00	130.00	-1	910	-0.11%
2021/05/17	1.2	125.02	0	0.00	124.00	1.2	907	0.13%
2021/05/14	0	0.00	51	130.49	130.50	-51	889	-5.73%
2021/05/12	0.1	130.58	2	128.50	125.50	-1.9	850	-0.22%
2021/05/11	0	135.50	0.3	133.50	133.50	-0.3	810	-0.03%
2021/05/10	0	0.00	10	137.00	137.50	-10	799	-1.25%
2021/05/07	0.1	136.00	11	135.50	136.00	-10.9	791	-1.38%
2021/05/06	0	132.50	0	0.00	131.00	0	785	0.00%
2021/05/04	1	131.00	1	131.00	129.50	0	778	0.00%
2021/05/03	0.2	134.50	0	0.00	132.50	0.2	761	0.02%
2021/04/29	0.1	136.00	1	136.50	136.50	-0.9	747	-0.12%
2021/04/28	0.2	137.50	1	136.50	137.00	-0.9	748	-0.11%
2021/04/27	1	135.50	0	0.00	137.50	1	756	0.13%
2021/04/21	6	136.83	0	0.00	136.00	6	746	0.80%
2021/04/20	6	137.25	0	0.00	138.00	6	747	0.80%
2021/04/19	6	137.50	1	139.00	139.00	5	765	0.65%
2021/04/14	5	132.00	1.1	131.50	132.50	3.9	829	0.47%
2021/04/13	10.2	136.51	0.1	137.00	134.00	10.1	812	1.24%
2021/04/12	1.1	135.69	4	136.75	137.50	-2.9	799	-0.36%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0.1	131.00	0.2	130.50	131.00	-0.1	766	-0.01%
2021/04/06	10	127.00	0	0.00	128.00	10	745	1.34%
2021/04/01	5.2	127.00	2	127.50	126.50	3.2	743	0.42%
2021/03/31	10	126.50	0	0.00	127.00	10	734	1.36%
2021/03/30	0.1	127.50	4	127.13	128.50	-3.9	724	-0.54%
2021/03/29	1	124.50	0.1	124.50	125.00	0.9	702	0.13%
2021/03/26	4.3	125.07	32.3	126.26	123.50	-27.9	689	-4.05%
2021/03/25	0.3	117.50	0	0.00	119.00	0.3	641	0.05%
2021/03/24	10.2	114.01	0.3	114.50	115.00	9.9	607	1.63%
2021/03/23	10	114.00	5	113.00	113.50	5	603	0.83%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/16	0.2	114.00	0	0.00	114.50	0.2	598	0.03%
2021/03/15	0.2	112.50	0.2	112.50	112.50	-0.1	597	-0.01%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0.6	115.42	2.1	115.24	115.00	-1.5	590	-0.25%
2021/03/10	0.2	112.00	0	0.00	113.00	0.2	572	0.03%
2021/03/09	0.6	111.50	11	111.23	111.50	-10.4	564	-1.84%
2021/03/08	0	0.00	18.5	110.14	110.50	-18.5	553	-3.34%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/04	0	0.00	34	106.57	107.00	-34	524	-6.48%
2021/03/03	0	0.00	1	106.00	106.50	-1	521	-0.19%
2021/03/02	0	0.00	0.2	106.00	106.00	-0.2	521	-0.04%
2021/02/25	10	106.25	0	0.00	107.00	10	518	1.93%
2021/02/24	0	0.00	2	106.50	106.00	-2	522	-0.38%
2021/02/23	0.2	106.50	0	0.00	106.50	0.2	526	0.04%
2021/02/22	0.8	106.81	1	106.00	106.50	-0.2	526	-0.04%
2021/02/19	0.3	104.50	0	0.00	105.00	0.3	517	0.05%
2021/02/18	0.2	102.50	0	0.00	103.00	0.2	512	0.03%
2021/02/17	0.2	102.00	1	102.00	102.00	-0.9	512	-0.17%
2021/02/04	6	100.50	3	100.50	100.00	3	504	0.59%
2021/02/02	0.2	100.50	0	0.00	100.50	0.2	528	0.03%
2021/02/01	5	99.94	0	0.00	100.00	5	526	0.95%
2021/01/29	0.1	100.50	2	100.00	100.00	-1.9	521	-0.36%
2021/01/28	0	0.00	2	100.00	100.50	-2	515	-0.39%
2021/01/25	2	101.50	0	0.00	101.50	2	504	0.40%
2021/01/21	6	101.50	0	0.00	101.00	6	502	1.19%
2021/01/20	0	0.00	1	101.50	101.00	-1	500	-0.20%
2021/01/19	0.5	103.00	1	103.50	102.50	-0.5	492	-0.10%
2021/01/18	0	0.00	1	102.00	103.00	-1	492	-0.20%
2021/01/15	2	105.00	1	102.50	103.00	1	488	0.20%
2021/01/13	1.1	106.05	1	106.50	106.50	0.1	476	0.02%
2021/01/12	4.2	106.98	0	0.00	106.50	4.2	463	0.91%
2021/01/11	3.9	109.56	9.6	110.01	111.00	-5.7	442	-1.29%
2021/01/08	1.8	104.60	5	104.50	105.00	-3.2	386	-0.82%
2021/01/06	0.1	100.50	0	0.00	100.50	0.1	350	0.03%
2021/01/05	0.1	100.50	0	0.00	100.50	0.1	342	0.03%
2021/01/04	0.1	100.50	0	0.00	101.00	0.1	341	0.03%
2020/12/31	0.1	100.50	0	0.00	100.50	0.1	338	0.03%
2020/12/30	0.1	100.50	0	0.00	100.50	0.1	336	0.03%
2020/12/29	5.1	99.91	0	0.00	100.50	5.1	334	1.53%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/25	10	99.10	0	0.00	99.30	10	324	3.08%
2020/12/16	0.1	99.80	0	0.00	100.50	0.1	341	0.03%
2020/12/15	5	99.70	0	0.00	99.50	5	341	1.47%
2020/12/10	5	99.80	1	100.00	99.60	4	334	1.20%
2020/12/09	10	99.80	0	0.00	100.50	10	333	3.00%
2020/12/01	1	101.50	0	0.00	101.00	1	330	0.30%
2020/11/27	0	0.00	20	102.00	102.50	-20	329	-6.06%
2020/11/18	2	100.50	0	0.00	100.50	2	388	0.51%
2020/11/13	0	0.00	1	100.50	100.50	-1	437	-0.23%
2020/11/11	0	0.00	16	102.31	102.00	-16	449	-3.56%
2020/11/03	1	97.50	0	0.00	97.40	1	466	0.21%
2020/10/27	0	0.00	8	98.80	98.60	-8	474	-1.69%
2020/10/14	1	98.30	0	0.00	98.60	1	520	0.19%
2020/10/06	1	99.60	0	0.00	99.70	1	532	0.19%
2020/09/21	1	100.00	0	0.00	99.70	1	553	0.18%
2020/09/14	2	99.70	0	0.00	99.80	2	559	0.36%
2020/09/09	0	0.00	2	99.65	100.00	-2	565	-0.35%
2020/09/07	2	101.25	0	0.00	101.50	2	576	0.35%
2020/09/03	0	0.00	1	99.90	99.70	-1	580	-0.17%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/24	20	113.25	0.1	114.00	113.50	19.9	546	3.63%
2020/08/21	0	0.00	1	113.00	113.50	-1	514	-0.19%
2020/08/20	40	112.50	0	0.00	112.00	40	497	8.03%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	0	0.00	20	110.50	109.00	-20	430	-4.65%
2020/08/06	10	105.50	0	0.00	106.00	10	427	2.34%
2020/08/05	10	104.50	0	0.00	105.50	10	428	2.33%
2020/08/03	5	105.50	0	0.00	104.00	5	434	1.15%
2020/07/31	7	105.50	0	0.00	105.00	7	434	1.61%
2020/07/30	3	106.00	0	0.00	106.00	3	433	0.69%
2020/07/15	0.1	111.00	0	0.00	111.50	0.1	459	0.02%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/09	0.1	113.00	0	0.00	113.00	0.1	475	0.02%
2020/07/07	0	0.00	1	112.50	112.50	-1	481	-0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/29	0	0.00	5	108.00	108.00	-5	515	-0.97%
2020/06/24	0	0.00	1	109.00	109.00	-1	519	-0.19%
2020/06/22	3	108.83	0	0.00	109.50	3	544	0.55%
2020/06/17	8	110.25	0	0.00	111.00	8	579	1.38%
2020/06/16	6	109.50	0	0.00	110.00	6	596	1.01%
2020/06/12	2	106.00	0	0.00	107.50	2	637	0.31%
2020/06/10	0.1	112.00	0	0.00	111.50	0.1	647	0.02%
2020/06/08	1	108.50	0	0.00	109.00	1	675	0.15%
2020/06/04	5	106.70	0	0.00	107.50	5	697	0.72%
2020/06/02	4	103.00	0	0.00	104.00	4	709	0.56%
2020/05/29	3	100.50	0	0.00	99.80	3	704	0.43%
2020/05/28	1	101.50	0	0.00	101.50	1	703	0.14%
2020/05/21	4	100.00	0	0.00	100.50	4	722	0.55%
2020/05/20	2	99.40	0	0.00	99.60	2	719	0.28%
2020/05/18	2	97.80	0	0.00	98.20	2	720	0.28%
2020/05/15	2	96.80	0	0.00	97.40	2	721	0.28%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/04/27	0	0.00	5	94.60	94.40	-5	748	-0.67%
2020/04/22	1	91.30	0	0.00	91.70	1	744	0.13%
2020/04/21	5	91.56	0	0.00	90.60	5	741	0.67%
2020/04/20	5	93.80	0	0.00	94.60	5	727	0.69%
2020/04/17	1	96.60	0	0.00	94.70	1	731	0.14%
2020/04/16	4	96.10	0	0.00	96.10	4	722	0.55%
2020/04/14	4	93.75	0	0.00	94.60	4	711	0.56%
2020/04/13	2	93.30	0	0.00	92.90	2	707	0.28%
2020/04/08	0	0.00	1	89.20	90.50	-1	682	-0.15%
2020/04/07	6	86.90	5	87.90	87.90	1	673	0.15%
2020/04/06	1	85.00	0	0.00	85.60	1	664	0.15%
2020/03/31	0	0.00	5	87.20	86.80	-5	641	-0.78%
2020/03/30	2	84.50	1	85.80	86.30	1	633	0.16%
2020/03/27	0	0.00	5	90.50	87.60	-5	626	-0.80%
2020/03/25	1	86.10	0	0.00	85.90	1	599	0.17%
2020/03/24	4	80.23	0	0.00	80.00	4	583	0.69%
2020/03/23	3	75.23	0	0.00	75.60	3	575	0.52%
2020/03/20	1	77.10	1	76.80	78.60	0	566	0.00%
2020/03/19	1	72.60	1	72.60	72.50	0	547	0.00%
2020/03/12	2	96.80	0	0.00	96.00	2	475	0.42%
2020/02/07	0	109.50	0	0.00	108.50	0	402	0.00%
2020/02/05	0.1	109.00	0	0.00	108.00	0.1	392	0.03%
2020/02/04	1	108.00	0.5	109.00	108.00	0.5	387	0.13%
2020/01/30	0	0.00	8	114.00	111.50	-8	343	-2.33%
2020/01/14	0	0.00	2	118.00	117.50	-2	321	-0.62%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/09	0	0.00	2	114.75	114.50	-2	319	-0.63%
2020/01/08	2	114.00	0	0.00	114.50	2	323	0.62%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/31	0	0.00	1	114.00	114.50	-1	331	-0.30%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/11	1	115.00	0	0.00	114.50	1	332	0.30%
2019/12/02	1	114.50	1	114.50	115.50	0	310	0.00%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/22	2	118.00	2	118.75	119.00	0	315	0.00%
2019/11/20	2	115.00	0	0.00	115.00	2	297	0.67%
2019/11/06	3	114.50	0	0.00	114.50	3	317	0.95%
2019/10/18	0.1	114.50	0	0.00	114.50	0.1	570	0.02%
2019/10/16	1	113.00	0	0.00	112.50	1	573	0.17%
2019/10/15	0.1	112.50	0	0.00	112.50	0.1	576	0.01%
2019/10/02	1	111.50	0	0.00	111.00	1	643	0.16%
2019/09/25	0	0.00	0.2	113.00	113.00	-0.2	643	-0.03%
2019/09/05	1	113.50	0	0.00	114.00	1	651	0.15%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/08/29	1	110.00	0	0.00	110.00	1	647	0.15%
2019/08/26	0.1	111.00	0	0.00	109.50	0.1	654	0.01%
2019/08/20	1	111.00	0	0.00	111.00	1	656	0.15%
2019/08/15	0	0.00	1	109.50	110.00	-1	662	-0.15%
2019/08/12	0	0.00	2	112.00	112.00	-2	656	-0.30%
2019/08/06	0.1	113.00	1	109.50	111.50	-0.9	657	-0.14%
2019/08/02	5.1	115.51	0	0.00	115.00	5.1	666	0.77%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	2	117.00	0	0.00	116.50	2	655	0.31%
2019/07/29	1.1	119.18	0	0.00	119.00	1.1	647	0.17%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	0.1	117.50	0	0.00	116.00	0.1	607	0.02%
2019/07/23	0	0.00	1	132.00	132.00	-1	539	-0.19%
2019/07/22	0	0.00	1	132.50	133.00	-1	502	-0.20%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/15	2	128.00	0	0.00	129.00	2	443	0.45%
2019/07/11	0	0.00	5	126.50	127.00	-5	434	-1.15%
2019/07/10	1	121.50	4	124.00	125.00	-3	421	-0.71%
2019/07/09	1	117.50	0	0.00	118.00	1	395	0.25%
2019/07/08	2	115.50	0	0.00	115.50	2	395	0.51%
2019/06/05	1.2	111.50	0	0.00	110.50	1.2	457	0.26%
2019/05/31	1	111.50	0	0.00	111.50	1	454	0.22%
2019/05/15	0.2	116.00	0	0.00	114.50	0.2	439	0.05%
2019/05/13	0.4	111.50	2	114.00	111.00	-1.6	423	-0.38%
2019/05/10	0	0.00	1	114.50	115.00	-1	402	-0.25%
2019/04/15	3	116.00	0	0.00	116.00	3	380	0.79%
2019/04/12	0	0.00	0.1	115.50	114.50	-0.1	370	-0.03%
2019/04/10	0	0.00	3	117.50	118.00	-3	352	-0.85%
2019/04/09	0	0.00	2	116.50	116.00	-2	342	-0.58%
2019/03/29	0.1	115.00	0	0.00	114.50	0.1	312	0.03%
2019/02/12	1	101.00	0	0.00	101.00	1	296	0.34%
2019/01/17	0	0.00	2	98.70	98.30	-2	311	-0.64%
2019/01/10	2	97.50	5	97.20	97.00	-3	336	-0.89%
2019/01/03	0	0.00	6	92.28	91.90	-6	381	-1.57%
2018/12/13	3	91.80	0	0.00	92.50	3	389	0.77%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/02	0	0.00	1	84.90	85.20	-1	396	-0.25%
2018/10/17	0	0.00	0.4	89.00	88.00	-0.4	374	-0.11%
2018/10/16	5	90.00	1	88.30	88.30	4	368	1.08%
2018/09/18	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/09/05	5	103.00	0	0.00	103.00	5	386	1.29%
2018/09/03	0	0.00	1	102.50	102.50	-1	403	-0.25%
2018/08/27	2	102.50	0	0.00	103.50	2	425	0.47%
2018/08/17	1	98.10	0	0.00	98.10	1	433	0.23%
2018/08/13	0	0.00	2	105.00	104.00	-2	417	-0.48%
2018/08/09	1	109.50	0	0.00	110.00	1	407	0.25%
2018/08/07	2	108.25	0	0.00	107.50	2	440	0.45%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/27	1	113.50	0	0.00	113.00	1	480	0.21%
2018/07/24	0	0.00	8	118.13	118.50	-8	473	-1.69%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/10	5	112.00	0	0.00	112.00	5	490	1.02%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/22	1	122.50	0	0.00	121.00	1	609	0.16%
2018/05/15	3	120.50	0	0.00	121.00	3	594	0.50%
2018/05/14	0	0.00	1	125.00	123.50	-1	590	-0.17%
2018/05/11	3	127.50	0	0.00	127.50	3	564	0.53%
2018/04/26	1	134.00	1	131.50	130.50	0	559	0.00%
2018/04/20	0	0.00	3	130.00	130.50	-3	577	-0.52%
2018/04/17	0	0.00	11	128.36	127.50	-11	566	-1.94%
2018/04/16	0	0.00	3	132.00	132.00	-3	577	-0.52%
2018/04/13	0	0.00	1	130.50	131.00	-1	568	-0.18%
2018/04/12	10	132.50	2	132.25	130.50	8	570	1.40%
2018/04/11	9	130.33	4	131.75	132.00	5	538	0.93%
2018/04/03	0	0.00	2	119.50	119.50	-2	461	-0.43%
2018/03/31	2	119.75	0	0.00	119.50	2	472	0.42%
2018/03/16	0	0.00	2	119.50	119.00	-2	459	-0.44%
2018/03/15	1	118.50	0	0.00	118.50	1	444	0.23%
2018/03/09	1	115.50	0	0.00	116.50	1	441	0.23%
2018/03/07	2	113.50	0	0.00	113.00	2	431	0.46%
2018/02/09	3	110.50	0	0.00	109.50	3	597	0.50%
2018/02/08	0	0.00	1	109.50	111.50	-1	601	-0.17%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/02/05	0	0.00	1	112.00	112.00	-1	590	-0.17%
2018/01/26	0	0.00	3	115.50	115.00	-3	603	-0.50%
2018/01/19	0	0.00	2	117.50	117.50	-2	624	-0.32%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/10	0	0.00	17	115.47	115.00	-17	589	-2.89%
2018/01/08	1	112.50	0	0.00	115.00	1	558	0.18%