台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    144
  • 產業
    上櫃 電機機械類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13171.300.171.4071.300.91050.81%
2024/05/31071.0000.0070.7001130.00%
2024/05/300.171.0000.0070.900.11140.12%
2024/05/2200.00071.0070.7001240.00%
2024/05/14071.3000.0070.6001240.00%
2024/05/07070.30070.3070.4001220.00%
2024/05/060.170.4000.0070.200.11210.04%
2024/04/03073.4000.0072.5001470.00%
2024/03/2000.00372.4073.10-3160-1.87%
2024/03/19072.801072.3672.30-10160-6.23%
2024/03/1400.00272.7072.70-2166-1.20%
2024/02/2700.00272.7073.50-2161-1.24%
2024/02/2300.00172.0072.00-1157-0.64%
2024/02/21073.2000.0072.0001580.00%
2024/02/1600.000.171.3071.10-0.1169-0.08%
2024/02/150.170.3000.0070.500.11690.08%
2024/02/0500.001.170.6570.70-1.1174-0.61%
2024/02/0200.00071.2070.700174-0.02%
2024/01/3100.00071.1070.3001750.00%
2024/01/240.170.60170.8070.90-0.9173-0.52%
2024/01/1100.00171.8071.40-1167-0.60%
2024/01/05075.0000.0074.0001550.01%
2023/12/1200.00379.5078.00-3199-1.51%
2023/12/08077.7000.0077.6001950.02%
2023/11/290.177.1000.0076.900.11920.05%
2023/11/2800.00176.9076.80-1193-0.52%
2023/11/220.177.4000.0077.600.11950.05%
2023/11/210.177.7000.0077.200.11950.05%
2023/11/171077.6000.0077.50101945.13%
2023/11/16677.8800.0077.9061963.05%
2023/11/13677.3000.0077.3061923.12%
2023/10/03377.1000.0077.0033130.96%
2023/09/2600.00180.0079.50-1307-0.33%
2023/09/21379.1000.0079.0032981.01%
2023/09/20181.0000.0081.0012910.34%
2023/09/1100.00373.8073.10-3256-1.17%
2023/09/08374.3700.0074.3032661.12%
2023/07/2500.00579.6080.40-5197-2.53%
2023/07/2100.00481.4081.30-4180-2.22%
2023/07/2000.00579.9480.70-5170-2.94%
2023/07/18178.3000.0078.1011500.67%
2023/06/30474.5000.0074.8041323.02%
2023/06/16177.30278.2576.70-1126-0.79%
2023/06/1400.00178.6077.10-1117-0.85%
2023/05/19273.3000.0073.4021001.99%
2023/05/18173.00273.0073.00-199-1.01%
2023/05/1700.00870.5571.30-890-8.88%
2023/05/1100.00570.1670.00-590-5.50%
2023/05/1000.00271.2071.40-289-2.23%
2023/04/27170.9000.0070.901921.08%
2023/04/14472.2000.0072.104864.60%
2023/04/13372.1000.0072.103843.55%
2023/04/11473.0000.0073.004854.66%
2022/11/17461.3500.0061.9041253.19%
2022/11/16160.7000.0060.7011230.81%
2022/11/0400.000.159.6059.60-0.1120-0.05%
2022/10/26056.6000.0056.1001160.02%
2022/10/17060.1000.0060.3001040.03%
2022/10/0500.00064.5064.500100-0.01%
2022/09/28063.2000.0062.8001020.01%
2022/09/1600.00169.5068.90-191-1.10%
2022/09/151170.641071.0069.901881.13%
2022/09/1300.00067.9066.60073-0.01%
2022/09/07063.0000.0061.300610.01%
2022/08/2600.000.167.8067.80-0.157-0.10%
2022/08/02063.0000.0063.400710.04%
2022/07/12061.2000.0061.000770.01%
2022/07/04063.2000.0063.200770.02%
2022/07/01063.6000.0063.200780.00%
2022/06/2100.00165.2065.30-177-1.29%
2022/05/16167.0000.0066.601711.40%
2022/04/0600.00173.6073.60-1110-0.91%
2022/03/24174.0000.0074.0011120.89%
2022/01/06277.9000.0077.4021061.88%
2021/12/1400.00177.8077.60-1120-0.83%
2021/12/0700.00179.5078.90-1136-0.74%
2021/12/03178.1000.0077.8011410.71%
2021/11/1900.00182.0081.60-1175-0.57%
2021/11/17183.10183.0082.7001800.00%
2021/11/1100.00180.7080.50-1182-0.55%
2021/11/09181.6000.0081.6011940.51%
2021/11/0300.00181.7081.90-1214-0.47%
2021/10/2900.00281.5081.30-2231-0.86%
2021/10/2800.00182.1081.60-1233-0.43%
2021/10/2500.00182.0082.00-1240-0.42%
2021/10/22181.80181.5081.6002530.00%
2021/10/21282.1000.0081.9022610.76%
2021/09/28180.0000.0080.0014510.22%
2021/09/2400.00179.6079.70-1456-0.22%
2021/09/16181.0000.0080.5014780.21%
2021/09/14179.1000.0079.1014890.20%
2021/09/10179.70179.8080.4004880.00%
2021/09/0900.00181.8081.60-1482-0.21%
2021/09/0800.00182.5082.50-1479-0.21%
2021/09/0700.00182.8082.70-1476-0.21%
2021/09/06188.0000.0088.0014680.21%
2021/09/02188.2000.0088.2014620.22%
2021/08/31186.3000.0087.0014540.22%
2021/08/24185.6000.0085.3014450.22%
2021/08/18185.5000.0087.9014410.23%
2021/08/16285.60186.0086.9014460.22%
2021/08/13188.5000.0088.0014400.23%
2021/08/10391.00191.7090.7024410.45%
2021/08/05195.30196.0094.1004500.00%
2021/08/0400.00196.3096.00-1456-0.22%
2021/07/29196.80196.2098.0004720.00%
2021/07/27399.60399.2099.0004740.00%
2021/07/23199.6000.0098.0014770.21%
2021/07/21196.9000.0096.2014460.22%
2021/07/2000.00196.0094.90-1441-0.23%
2021/07/16197.8000.0097.8014670.21%
2021/07/1500.00196.5096.60-1469-0.21%
2021/07/14197.5000.0097.2014810.21%
2021/07/13199.29696.7098.30-5489-1.02%
2021/07/01293.7000.0091.5025440.37%
2021/06/29493.08193.8094.1035590.54%
2021/06/1500.00189.5089.20-1766-0.13%
2021/05/2700.00289.0089.00-2833-0.24%
2021/05/1900.00186.0086.00-1869-0.12%
2021/05/18283.90283.6085.0008740.00%
2021/05/1700.00381.9079.60-3890-0.34%
2021/05/14186.2000.0083.9018880.11%
2021/04/2900.00195.4095.30-1911-0.11%
2021/04/2700.00196.5096.70-1919-0.11%
2021/04/221100.00398.8798.30-2924-0.22%
2021/04/213102.002102.00102.0019100.11%
2021/04/201108.5000.00106.5019120.11%
2021/04/192107.2500.00106.5029140.22%
2021/04/1600.002102.50102.00-2914-0.22%
2021/04/141100.50197.50100.0009980.00%
2021/04/132100.2500.0099.6021,0180.20%
2021/04/122100.5000.00100.0021,0370.19%
2021/04/091102.501102.50102.0001,1010.00%
2021/04/081103.501104.00105.5001,1260.00%
2021/04/0700.006100.50100.00-61,108-0.54%
2021/04/061101.0000.00100.5011,0950.09%
2021/03/311101.001100.00100.0001,0900.00%
2021/03/3000.002102.50104.00-21,089-0.18%
2021/03/292103.5000.00103.0021,0780.19%
2021/03/261100.501100.00100.0001,0560.00%
2021/03/25198.80199.7098.4001,0300.00%
2021/03/24196.30196.6096.8009770.00%
2021/03/23196.2000.0097.2019630.10%
2021/03/18193.2000.0094.3018970.11%
2021/03/12191.70391.9091.60-2907-0.22%
2021/03/0300.00488.9088.60-4933-0.43%
2021/02/26190.60190.6090.3009690.00%
2021/02/19191.20191.1091.3009820.00%
2021/02/0400.00188.4088.50-1976-0.10%
2021/02/03188.8000.0088.4019940.10%
2021/01/2900.00295.5091.50-21,069-0.19%
2021/01/2800.00395.1395.50-31,061-0.28%
2021/01/27597.4000.0097.0051,0520.48%
2021/01/22194.70195.9095.9001,0120.00%
2021/01/20192.301.393.2493.00-0.31,000-0.03%
2021/01/19197.80196.1096.1009890.00%
2021/01/14196.8000.0097.4019570.10%
2021/01/13296.35195.7096.4019700.10%
2021/01/11598.3400.0098.1059410.53%
2021/01/08397.7300.0097.8039190.33%
2021/01/07599.06199.8098.7048840.45%
2021/01/06196.90293.5093.80-1819-0.12%
2021/01/0500.00294.5594.60-2785-0.25%
2021/01/04296.25593.4896.10-3755-0.40%
2020/12/31690.78589.3891.3016810.15%
2020/12/29188.00287.9587.80-1637-0.16%
2020/12/28788.87289.1088.1056350.79%
2020/12/2500.00287.4088.50-2626-0.32%
2020/12/24288.6000.0088.4026240.32%
2020/12/23285.50585.7685.60-3610-0.49%
2020/12/10188.50188.0087.5006500.00%
2020/12/0200.00187.5087.10-1645-0.15%
2020/12/01188.40188.1087.6006500.00%
2020/11/27190.00189.2090.0006810.00%
2020/11/26188.4000.0090.0017840.13%
2020/11/2000.00186.6087.10-1827-0.12%
2020/11/19187.00188.3087.0008380.00%
2020/11/18187.0000.0087.4018360.12%
2020/11/17286.20387.7786.20-1836-0.12%
2020/11/16187.8000.0087.9018520.12%
2020/11/1200.00187.3087.00-1929-0.11%
2020/11/11288.70288.7088.4009200.00%
2020/11/1000.00288.0087.90-2901-0.22%
2020/11/09484.4500.0086.0048650.46%
2020/11/06179.60779.2679.10-6846-0.71%
2020/11/05278.60279.1079.1008490.00%
2020/11/0400.00279.7579.50-2852-0.23%
2020/11/03678.83779.5679.00-1852-0.12%
2020/11/02176.7000.0077.2018550.12%
2020/10/30377.5700.0077.4038540.35%
2020/10/29277.55278.2078.3008520.00%
2020/10/27378.7300.0078.0038470.35%
2020/10/26279.60179.8079.8018420.12%
2020/10/2300.00280.8080.80-2840-0.24%
2020/10/22380.10179.9079.4028410.24%
2020/10/21183.20782.8181.00-6837-0.72%
2020/10/2000.001079.5081.00-10812-1.23%
2020/10/1900.00476.7376.90-4801-0.50%
2020/10/16275.5500.0076.0028010.25%
2020/10/1500.00176.5076.50-1798-0.13%
2020/10/13175.6000.0075.2017940.13%
2020/10/12275.80276.6076.8007910.00%
2020/10/08175.10175.6075.6007860.00%
2020/10/07273.8000.0073.8027790.26%
2020/10/05374.9700.0075.2037800.38%
2020/09/3000.00174.2074.60-1784-0.13%
2020/09/28172.9000.0073.0017880.13%
2020/09/25473.5500.0072.9047830.51%
2020/09/2400.000.575.2075.80-0.5776-0.07%
2020/09/23277.15176.9076.9017700.13%
2020/09/22177.90178.5078.4007670.00%
2020/09/21279.3000.0079.0027620.26%
2020/09/18279.5000.0079.6027580.26%
2020/09/16580.3800.0080.0057570.66%
2020/09/15380.50280.2080.8017480.13%
2020/09/14279.20280.1079.3007450.00%
2020/09/11279.2000.0079.5027450.27%
2020/09/0400.00186.3087.20-1728-0.14%
2020/09/030.187.9000.0088.300.17310.01%
2020/09/02394.471694.0794.00-13748-1.74%
2020/09/012399.631994.8492.3047240.55%
2020/08/31791.57489.9593.0036160.49%
2020/08/28290.4000.0089.7026140.33%
2020/08/2600.00290.0589.20-2613-0.33%
2020/08/2500.00189.6087.60-1604-0.17%
2020/08/242.189.23188.8088.501.16050.18%
2020/08/212.189.5200.0089.102.16040.35%
2020/08/201.381.94184.1085.700.35910.04%
2020/08/19288.6500.0087.0025710.35%
2020/08/18384.3300.0084.8035150.58%
2020/08/130.381.5000.0081.800.35080.05%
2020/08/0700.00175.9076.60-1466-0.21%
2020/08/06176.5000.0075.9014650.21%
2020/07/14175.10275.1075.40-1532-0.19%
2020/07/0800.00177.0077.00-1536-0.19%
2020/07/07178.1000.0077.1015360.19%
2020/07/03277.50176.6076.6015460.18%
2020/07/02177.90180.2078.1005530.00%
2020/07/0100.00176.2077.40-1546-0.18%
2020/06/30175.3000.0075.1015430.18%
2020/06/2300.00277.3076.60-2551-0.36%
2020/06/1900.00178.0078.50-1562-0.18%
2020/06/16178.30179.2078.6005680.00%
2020/06/15180.30179.5077.7005690.00%
2020/06/12176.90178.6080.6005670.00%
2020/06/10183.9000.0083.5015670.18%
2020/06/09484.23684.4884.90-2573-0.35%
2020/06/08282.05179.9079.6015490.18%
2020/06/0400.00183.2083.50-1531-0.19%
2020/06/03177.40179.3082.7005060.00%
2020/06/01178.9000.0077.2014590.22%
2020/05/2900.00573.5675.20-5449-1.11%
2020/05/28272.45472.8071.90-2434-0.46%
2020/05/27171.10171.8070.9004260.00%
2020/05/26271.20272.1070.7004270.00%
2020/05/25270.1000.0071.2024260.47%
2020/05/22571.7200.0071.1054271.17%
2020/05/21271.00272.1073.8004200.00%
2020/05/07168.40270.2569.90-1410-0.24%
2020/05/06170.8000.0069.5014060.25%
2020/04/30168.4000.0068.8013930.25%
2020/04/2100.00163.5063.30-1374-0.27%
2020/04/1700.00167.3065.60-1375-0.27%
2020/04/16166.3000.0065.7013710.27%
2020/04/13163.5000.0063.0013620.28%
2020/04/09166.10166.0064.6003650.00%
2020/03/26160.80160.6060.6003250.00%
2020/03/18155.3000.0054.9013070.33%
2020/03/0900.00172.3072.00-1278-0.36%
2020/02/2600.00177.9077.80-1290-0.34%
2020/02/24278.2500.0078.0022880.69%
2020/02/1900.00279.3079.20-2297-0.67%
2020/02/18278.7000.0078.5022970.67%
2020/02/1200.00279.8579.90-2330-0.61%
2020/02/11179.00180.2079.3003290.00%
2020/02/10179.0000.0079.8013300.30%
2020/02/07181.7000.0081.5013430.29%
2020/01/31183.6000.0084.2013890.26%
2020/01/0600.000.889.1088.90-0.8479-0.17%
2019/12/1900.00190.9090.90-1669-0.15%
2019/12/1000.00192.2092.70-1825-0.12%
2019/11/14189.0000.0090.0011,4610.07%
2019/11/1100.001394.5891.70-131,460-0.89%
2019/11/0700.00599.0898.90-51,447-0.35%
2019/11/065100.185102.1299.6001,4440.00%
2019/11/0520101.352102.00102.00181,4311.26%
2019/11/01199.4000.0099.5011,4170.07%
2019/10/2500.001100.0098.30-11,397-0.07%
2019/10/0900.00294.9095.20-21,314-0.15%
2019/10/0400.001100.5099.80-11,277-0.08%
2019/10/033102.0000.00100.0031,2750.24%
2019/09/241101.0023102.74100.00-221,166-1.89%
2019/09/232103.002104.50105.0001,1270.00%
2019/09/203105.501104.00104.0021,0990.18%
2019/09/1900.003106.83108.00-31,078-0.28%
2019/09/184106.001105.50105.5031,0560.28%
2019/09/1700.001105.00105.00-11,037-0.10%
2019/09/1111107.9510110.45107.5019590.10%
2019/09/1021107.744108.63107.50178362.03%
2019/09/060.397.4000.0097.500.36790.04%
2019/09/0400.00197.5098.00-1652-0.15%
2019/09/03196.2000.0095.8016320.16%
2019/08/304100.002100.7598.2025590.36%
2019/08/29198.80499.40102.50-3496-0.60%
2019/08/2800.00194.1094.80-1400-0.25%
2019/08/200.591.30591.0091.40-4.5274-1.64%
2019/08/1900.00290.9591.20-2264-0.75%
2019/08/14188.00188.2088.0002420.00%
2019/07/3000.00184.0084.50-1239-0.42%
2019/07/2900.00285.9586.00-2236-0.85%
2019/07/2500.00183.2083.40-1231-0.43%
2019/07/24182.9000.0082.9012340.43%
2019/07/22182.6000.0082.3012530.39%
2019/07/19182.1000.0082.0012750.36%
2019/07/1100.00178.9078.90-1308-0.32%
2019/07/03183.3000.0082.2013420.29%
2019/07/02182.3000.0082.6013450.29%
2019/06/20183.3000.0083.1014100.24%
2019/05/2200.00183.3083.00-1644-0.16%
2019/05/10181.60184.1081.9007190.00%
2019/05/09184.50185.6084.1007190.00%
2019/05/0200.00287.0087.50-2729-0.27%
2019/04/30185.2000.0086.0017420.13%
2019/04/29283.9000.0084.5027500.27%
2019/04/26286.6000.0086.4027590.26%
2019/04/25491.00490.6588.3007770.00%
2019/04/1900.00189.0088.70-1929-0.11%
2019/04/16192.40192.0092.0009540.00%
2019/04/1500.00190.3090.80-1934-0.11%
2019/04/1100.00191.5090.60-1929-0.11%
2019/04/1000.00191.0091.10-1928-0.11%
2019/04/08190.4000.0090.3019250.11%
2019/03/2700.00292.3092.40-2943-0.21%
2019/03/26191.2000.0090.4019420.11%
2019/03/2200.00190.2090.30-1977-0.10%
2019/03/21291.7000.0091.9021,0070.20%
2019/03/20190.3000.0089.7011,0610.09%
2019/03/1500.00291.6091.20-21,137-0.18%
2019/03/13297.55198.7093.3011,1240.09%
2019/03/12395.60495.7096.00-11,083-0.09%
2019/03/08187.20286.7087.50-11,056-0.09%
2019/02/21192.00390.0088.50-21,022-0.20%
2019/02/14292.0500.0092.6029830.20%
2019/02/1300.00192.1090.60-1970-0.10%
2019/02/12689.62388.5793.3039470.32%
2019/02/11285.5000.0085.5029210.22%
2019/01/30388.1700.0087.3039110.33%
2019/01/2900.00189.1088.50-1901-0.11%
2019/01/2500.00292.2089.20-2894-0.22%
2019/01/2200.00191.4087.90-1871-0.11%
2019/01/18390.9000.0091.4038430.36%
2019/01/1700.00191.6091.50-1827-0.12%
2019/01/15997.901098.5495.80-1765-0.13%
2019/01/141997.121896.5297.6017110.14%
2019/01/112691.213190.7692.30-5653-0.77%
2019/01/10785.14686.3886.8016000.17%
2019/01/0900.00281.9581.70-2562-0.36%
2019/01/04375.47376.3076.2005500.00%
2019/01/0300.00378.0077.50-3553-0.54%
2019/01/02679.4800.0079.0065501.09%
2018/12/27178.3000.0078.6015480.18%
2018/12/2500.00281.0080.90-2525-0.38%
2018/12/2400.00184.3084.30-1514-0.19%
2018/12/22283.95283.2582.0005080.00%
2018/12/21284.70584.4484.70-3504-0.59%
2018/12/20586.44686.2286.20-1497-0.20%
2018/12/19986.7300.0086.0094781.88%
2018/12/18486.15187.2087.0034660.64%
2018/12/17488.8800.0089.0044460.90%
2018/12/14292.80193.2087.7014220.24%
2018/12/13689.42691.9292.5003810.00%
2018/12/12785.911185.4285.80-4319-1.25%
2018/12/11280.30175.3080.3012530.39%
2018/12/03276.70277.2077.0002220.00%
2018/11/30173.4000.0074.8012070.48%
2018/11/16171.0000.0071.0012140.47%
2018/11/14171.8000.0071.6012190.46%
2018/11/0800.00176.8076.60-1225-0.44%
2018/10/22172.1000.0072.1013050.33%
2018/09/1400.00181.5081.50-1357-0.28%
2018/09/12279.5000.0079.0023530.57%
2018/08/2900.00191.7092.30-1360-0.28%
2018/08/13399.4300.0099.1033420.88%
2018/08/084109.0000.00109.0043231.24%
2018/08/0100.001112.00114.50-1336-0.30%
2018/07/251100.5000.00100.5013080.32%
2018/05/094119.884118.00122.0002250.00%
2018/05/0800.002124.25124.00-2218-0.92%
2018/04/201140.0000.00140.0012180.46%
2018/04/1600.001137.00140.50-1211-0.47%
2018/02/071149.5000.00146.5011920.52%
2018/02/064148.004149.50147.0001900.00%
2018/02/021153.0000.00152.5011860.54%
2018/01/031172.5000.00170.5012160.46%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章