皇田 (9951)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
144張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	71.30	0.1	71.40	71.30	0.9	105	0.81%
2024/05/31	0	71.00	0	0.00	70.70	0	113	0.00%
2024/05/30	0.1	71.00	0	0.00	70.90	0.1	114	0.12%
2024/05/22	0	0.00	0	71.00	70.70	0	124	0.00%
2024/05/14	0	71.30	0	0.00	70.60	0	124	0.00%
2024/05/07	0	70.30	0	70.30	70.40	0	122	0.00%
2024/05/06	0.1	70.40	0	0.00	70.20	0.1	121	0.04%
2024/04/03	0	73.40	0	0.00	72.50	0	147	0.00%
2024/03/20	0	0.00	3	72.40	73.10	-3	160	-1.87%
2024/03/19	0	72.80	10	72.36	72.30	-10	160	-6.23%
2024/03/14	0	0.00	2	72.70	72.70	-2	166	-1.20%
2024/02/27	0	0.00	2	72.70	73.50	-2	161	-1.24%
2024/02/23	0	0.00	1	72.00	72.00	-1	157	-0.64%
2024/02/21	0	73.20	0	0.00	72.00	0	158	0.00%
2024/02/16	0	0.00	0.1	71.30	71.10	-0.1	169	-0.08%
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.08%
2024/02/05	0	0.00	1.1	70.65	70.70	-1.1	174	-0.61%
2024/02/02	0	0.00	0	71.20	70.70	0	174	-0.02%
2024/01/31	0	0.00	0	71.10	70.30	0	175	0.00%
2024/01/24	0.1	70.60	1	70.80	70.90	-0.9	173	-0.52%
2024/01/11	0	0.00	1	71.80	71.40	-1	167	-0.60%
2024/01/05	0	75.00	0	0.00	74.00	0	155	0.01%
2023/12/12	0	0.00	3	79.50	78.00	-3	199	-1.51%
2023/12/08	0	77.70	0	0.00	77.60	0	195	0.02%
2023/11/29	0.1	77.10	0	0.00	76.90	0.1	192	0.05%
2023/11/28	0	0.00	1	76.90	76.80	-1	193	-0.52%
2023/11/22	0.1	77.40	0	0.00	77.60	0.1	195	0.05%
2023/11/21	0.1	77.70	0	0.00	77.20	0.1	195	0.05%
2023/11/17	10	77.60	0	0.00	77.50	10	194	5.13%
2023/11/16	6	77.88	0	0.00	77.90	6	196	3.05%
2023/11/13	6	77.30	0	0.00	77.30	6	192	3.12%
2023/10/03	3	77.10	0	0.00	77.00	3	313	0.96%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/21	3	79.10	0	0.00	79.00	3	298	1.01%
2023/09/20	1	81.00	0	0.00	81.00	1	291	0.34%
2023/09/11	0	0.00	3	73.80	73.10	-3	256	-1.17%
2023/09/08	3	74.37	0	0.00	74.30	3	266	1.12%
2023/07/25	0	0.00	5	79.60	80.40	-5	197	-2.53%
2023/07/21	0	0.00	4	81.40	81.30	-4	180	-2.22%
2023/07/20	0	0.00	5	79.94	80.70	-5	170	-2.94%
2023/07/18	1	78.30	0	0.00	78.10	1	150	0.67%
2023/06/30	4	74.50	0	0.00	74.80	4	132	3.02%
2023/06/16	1	77.30	2	78.25	76.70	-1	126	-0.79%
2023/06/14	0	0.00	1	78.60	77.10	-1	117	-0.85%
2023/05/19	2	73.30	0	0.00	73.40	2	100	1.99%
2023/05/18	1	73.00	2	73.00	73.00	-1	99	-1.01%
2023/05/17	0	0.00	8	70.55	71.30	-8	90	-8.88%
2023/05/11	0	0.00	5	70.16	70.00	-5	90	-5.50%
2023/05/10	0	0.00	2	71.20	71.40	-2	89	-2.23%
2023/04/27	1	70.90	0	0.00	70.90	1	92	1.08%
2023/04/14	4	72.20	0	0.00	72.10	4	86	4.60%
2023/04/13	3	72.10	0	0.00	72.10	3	84	3.55%
2023/04/11	4	73.00	0	0.00	73.00	4	85	4.66%
2022/11/17	4	61.35	0	0.00	61.90	4	125	3.19%
2022/11/16	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/04	0	0.00	0.1	59.60	59.60	-0.1	120	-0.05%
2022/10/26	0	56.60	0	0.00	56.10	0	116	0.02%
2022/10/17	0	60.10	0	0.00	60.30	0	104	0.03%
2022/10/05	0	0.00	0	64.50	64.50	0	100	-0.01%
2022/09/28	0	63.20	0	0.00	62.80	0	102	0.01%
2022/09/16	0	0.00	1	69.50	68.90	-1	91	-1.10%
2022/09/15	11	70.64	10	71.00	69.90	1	88	1.13%
2022/09/13	0	0.00	0	67.90	66.60	0	73	-0.01%
2022/09/07	0	63.00	0	0.00	61.30	0	61	0.01%
2022/08/26	0	0.00	0.1	67.80	67.80	-0.1	57	-0.10%
2022/08/02	0	63.00	0	0.00	63.40	0	71	0.04%
2022/07/12	0	61.20	0	0.00	61.00	0	77	0.01%
2022/07/04	0	63.20	0	0.00	63.20	0	77	0.02%
2022/07/01	0	63.60	0	0.00	63.20	0	78	0.00%
2022/06/21	0	0.00	1	65.20	65.30	-1	77	-1.29%
2022/05/16	1	67.00	0	0.00	66.60	1	71	1.40%
2022/04/06	0	0.00	1	73.60	73.60	-1	110	-0.91%
2022/03/24	1	74.00	0	0.00	74.00	1	112	0.89%
2022/01/06	2	77.90	0	0.00	77.40	2	106	1.88%
2021/12/14	0	0.00	1	77.80	77.60	-1	120	-0.83%
2021/12/07	0	0.00	1	79.50	78.90	-1	136	-0.74%
2021/12/03	1	78.10	0	0.00	77.80	1	141	0.71%
2021/11/19	0	0.00	1	82.00	81.60	-1	175	-0.57%
2021/11/17	1	83.10	1	83.00	82.70	0	180	0.00%
2021/11/11	0	0.00	1	80.70	80.50	-1	182	-0.55%
2021/11/09	1	81.60	0	0.00	81.60	1	194	0.51%
2021/11/03	0	0.00	1	81.70	81.90	-1	214	-0.47%
2021/10/29	0	0.00	2	81.50	81.30	-2	231	-0.86%
2021/10/28	0	0.00	1	82.10	81.60	-1	233	-0.43%
2021/10/25	0	0.00	1	82.00	82.00	-1	240	-0.42%
2021/10/22	1	81.80	1	81.50	81.60	0	253	0.00%
2021/10/21	2	82.10	0	0.00	81.90	2	261	0.76%
2021/09/28	1	80.00	0	0.00	80.00	1	451	0.22%
2021/09/24	0	0.00	1	79.60	79.70	-1	456	-0.22%
2021/09/16	1	81.00	0	0.00	80.50	1	478	0.21%
2021/09/14	1	79.10	0	0.00	79.10	1	489	0.20%
2021/09/10	1	79.70	1	79.80	80.40	0	488	0.00%
2021/09/09	0	0.00	1	81.80	81.60	-1	482	-0.21%
2021/09/08	0	0.00	1	82.50	82.50	-1	479	-0.21%
2021/09/07	0	0.00	1	82.80	82.70	-1	476	-0.21%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/09/02	1	88.20	0	0.00	88.20	1	462	0.22%
2021/08/31	1	86.30	0	0.00	87.00	1	454	0.22%
2021/08/24	1	85.60	0	0.00	85.30	1	445	0.22%
2021/08/18	1	85.50	0	0.00	87.90	1	441	0.23%
2021/08/16	2	85.60	1	86.00	86.90	1	446	0.22%
2021/08/13	1	88.50	0	0.00	88.00	1	440	0.23%
2021/08/10	3	91.00	1	91.70	90.70	2	441	0.45%
2021/08/05	1	95.30	1	96.00	94.10	0	450	0.00%
2021/08/04	0	0.00	1	96.30	96.00	-1	456	-0.22%
2021/07/29	1	96.80	1	96.20	98.00	0	472	0.00%
2021/07/27	3	99.60	3	99.20	99.00	0	474	0.00%
2021/07/23	1	99.60	0	0.00	98.00	1	477	0.21%
2021/07/21	1	96.90	0	0.00	96.20	1	446	0.22%
2021/07/20	0	0.00	1	96.00	94.90	-1	441	-0.23%
2021/07/16	1	97.80	0	0.00	97.80	1	467	0.21%
2021/07/15	0	0.00	1	96.50	96.60	-1	469	-0.21%
2021/07/14	1	97.50	0	0.00	97.20	1	481	0.21%
2021/07/13	1	99.29	6	96.70	98.30	-5	489	-1.02%
2021/07/01	2	93.70	0	0.00	91.50	2	544	0.37%
2021/06/29	4	93.08	1	93.80	94.10	3	559	0.54%
2021/06/15	0	0.00	1	89.50	89.20	-1	766	-0.13%
2021/05/27	0	0.00	2	89.00	89.00	-2	833	-0.24%
2021/05/19	0	0.00	1	86.00	86.00	-1	869	-0.12%
2021/05/18	2	83.90	2	83.60	85.00	0	874	0.00%
2021/05/17	0	0.00	3	81.90	79.60	-3	890	-0.34%
2021/05/14	1	86.20	0	0.00	83.90	1	888	0.11%
2021/04/29	0	0.00	1	95.40	95.30	-1	911	-0.11%
2021/04/27	0	0.00	1	96.50	96.70	-1	919	-0.11%
2021/04/22	1	100.00	3	98.87	98.30	-2	924	-0.22%
2021/04/21	3	102.00	2	102.00	102.00	1	910	0.11%
2021/04/20	1	108.50	0	0.00	106.50	1	912	0.11%
2021/04/19	2	107.25	0	0.00	106.50	2	914	0.22%
2021/04/16	0	0.00	2	102.50	102.00	-2	914	-0.22%
2021/04/14	1	100.50	1	97.50	100.00	0	998	0.00%
2021/04/13	2	100.25	0	0.00	99.60	2	1,018	0.20%
2021/04/12	2	100.50	0	0.00	100.00	2	1,037	0.19%
2021/04/09	1	102.50	1	102.50	102.00	0	1,101	0.00%
2021/04/08	1	103.50	1	104.00	105.50	0	1,126	0.00%
2021/04/07	0	0.00	6	100.50	100.00	-6	1,108	-0.54%
2021/04/06	1	101.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	1	101.00	1	100.00	100.00	0	1,090	0.00%
2021/03/30	0	0.00	2	102.50	104.00	-2	1,089	-0.18%
2021/03/29	2	103.50	0	0.00	103.00	2	1,078	0.19%
2021/03/26	1	100.50	1	100.00	100.00	0	1,056	0.00%
2021/03/25	1	98.80	1	99.70	98.40	0	1,030	0.00%
2021/03/24	1	96.30	1	96.60	96.80	0	977	0.00%
2021/03/23	1	96.20	0	0.00	97.20	1	963	0.10%
2021/03/18	1	93.20	0	0.00	94.30	1	897	0.11%
2021/03/12	1	91.70	3	91.90	91.60	-2	907	-0.22%
2021/03/03	0	0.00	4	88.90	88.60	-4	933	-0.43%
2021/02/26	1	90.60	1	90.60	90.30	0	969	0.00%
2021/02/19	1	91.20	1	91.10	91.30	0	982	0.00%
2021/02/04	0	0.00	1	88.40	88.50	-1	976	-0.10%
2021/02/03	1	88.80	0	0.00	88.40	1	994	0.10%
2021/01/29	0	0.00	2	95.50	91.50	-2	1,069	-0.19%
2021/01/28	0	0.00	3	95.13	95.50	-3	1,061	-0.28%
2021/01/27	5	97.40	0	0.00	97.00	5	1,052	0.48%
2021/01/22	1	94.70	1	95.90	95.90	0	1,012	0.00%
2021/01/20	1	92.30	1.3	93.24	93.00	-0.3	1,000	-0.03%
2021/01/19	1	97.80	1	96.10	96.10	0	989	0.00%
2021/01/14	1	96.80	0	0.00	97.40	1	957	0.10%
2021/01/13	2	96.35	1	95.70	96.40	1	970	0.10%
2021/01/11	5	98.34	0	0.00	98.10	5	941	0.53%
2021/01/08	3	97.73	0	0.00	97.80	3	919	0.33%
2021/01/07	5	99.06	1	99.80	98.70	4	884	0.45%
2021/01/06	1	96.90	2	93.50	93.80	-1	819	-0.12%
2021/01/05	0	0.00	2	94.55	94.60	-2	785	-0.25%
2021/01/04	2	96.25	5	93.48	96.10	-3	755	-0.40%
2020/12/31	6	90.78	5	89.38	91.30	1	681	0.15%
2020/12/29	1	88.00	2	87.95	87.80	-1	637	-0.16%
2020/12/28	7	88.87	2	89.10	88.10	5	635	0.79%
2020/12/25	0	0.00	2	87.40	88.50	-2	626	-0.32%
2020/12/24	2	88.60	0	0.00	88.40	2	624	0.32%
2020/12/23	2	85.50	5	85.76	85.60	-3	610	-0.49%
2020/12/10	1	88.50	1	88.00	87.50	0	650	0.00%
2020/12/02	0	0.00	1	87.50	87.10	-1	645	-0.15%
2020/12/01	1	88.40	1	88.10	87.60	0	650	0.00%
2020/11/27	1	90.00	1	89.20	90.00	0	681	0.00%
2020/11/26	1	88.40	0	0.00	90.00	1	784	0.13%
2020/11/20	0	0.00	1	86.60	87.10	-1	827	-0.12%
2020/11/19	1	87.00	1	88.30	87.00	0	838	0.00%
2020/11/18	1	87.00	0	0.00	87.40	1	836	0.12%
2020/11/17	2	86.20	3	87.77	86.20	-1	836	-0.12%
2020/11/16	1	87.80	0	0.00	87.90	1	852	0.12%
2020/11/12	0	0.00	1	87.30	87.00	-1	929	-0.11%
2020/11/11	2	88.70	2	88.70	88.40	0	920	0.00%
2020/11/10	0	0.00	2	88.00	87.90	-2	901	-0.22%
2020/11/09	4	84.45	0	0.00	86.00	4	865	0.46%
2020/11/06	1	79.60	7	79.26	79.10	-6	846	-0.71%
2020/11/05	2	78.60	2	79.10	79.10	0	849	0.00%
2020/11/04	0	0.00	2	79.75	79.50	-2	852	-0.23%
2020/11/03	6	78.83	7	79.56	79.00	-1	852	-0.12%
2020/11/02	1	76.70	0	0.00	77.20	1	855	0.12%
2020/10/30	3	77.57	0	0.00	77.40	3	854	0.35%
2020/10/29	2	77.55	2	78.20	78.30	0	852	0.00%
2020/10/27	3	78.73	0	0.00	78.00	3	847	0.35%
2020/10/26	2	79.60	1	79.80	79.80	1	842	0.12%
2020/10/23	0	0.00	2	80.80	80.80	-2	840	-0.24%
2020/10/22	3	80.10	1	79.90	79.40	2	841	0.24%
2020/10/21	1	83.20	7	82.81	81.00	-6	837	-0.72%
2020/10/20	0	0.00	10	79.50	81.00	-10	812	-1.23%
2020/10/19	0	0.00	4	76.73	76.90	-4	801	-0.50%
2020/10/16	2	75.55	0	0.00	76.00	2	801	0.25%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/13	1	75.60	0	0.00	75.20	1	794	0.13%
2020/10/12	2	75.80	2	76.60	76.80	0	791	0.00%
2020/10/08	1	75.10	1	75.60	75.60	0	786	0.00%
2020/10/07	2	73.80	0	0.00	73.80	2	779	0.26%
2020/10/05	3	74.97	0	0.00	75.20	3	780	0.38%
2020/09/30	0	0.00	1	74.20	74.60	-1	784	-0.13%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	4	73.55	0	0.00	72.90	4	783	0.51%
2020/09/24	0	0.00	0.5	75.20	75.80	-0.5	776	-0.07%
2020/09/23	2	77.15	1	76.90	76.90	1	770	0.13%
2020/09/22	1	77.90	1	78.50	78.40	0	767	0.00%
2020/09/21	2	79.30	0	0.00	79.00	2	762	0.26%
2020/09/18	2	79.50	0	0.00	79.60	2	758	0.26%
2020/09/16	5	80.38	0	0.00	80.00	5	757	0.66%
2020/09/15	3	80.50	2	80.20	80.80	1	748	0.13%
2020/09/14	2	79.20	2	80.10	79.30	0	745	0.00%
2020/09/11	2	79.20	0	0.00	79.50	2	745	0.27%
2020/09/04	0	0.00	1	86.30	87.20	-1	728	-0.14%
2020/09/03	0.1	87.90	0	0.00	88.30	0.1	731	0.01%
2020/09/02	3	94.47	16	94.07	94.00	-13	748	-1.74%
2020/09/01	23	99.63	19	94.84	92.30	4	724	0.55%
2020/08/31	7	91.57	4	89.95	93.00	3	616	0.49%
2020/08/28	2	90.40	0	0.00	89.70	2	614	0.33%
2020/08/26	0	0.00	2	90.05	89.20	-2	613	-0.33%
2020/08/25	0	0.00	1	89.60	87.60	-1	604	-0.17%
2020/08/24	2.1	89.23	1	88.80	88.50	1.1	605	0.18%
2020/08/21	2.1	89.52	0	0.00	89.10	2.1	604	0.35%
2020/08/20	1.3	81.94	1	84.10	85.70	0.3	591	0.04%
2020/08/19	2	88.65	0	0.00	87.00	2	571	0.35%
2020/08/18	3	84.33	0	0.00	84.80	3	515	0.58%
2020/08/13	0.3	81.50	0	0.00	81.80	0.3	508	0.05%
2020/08/07	0	0.00	1	75.90	76.60	-1	466	-0.21%
2020/08/06	1	76.50	0	0.00	75.90	1	465	0.21%
2020/07/14	1	75.10	2	75.10	75.40	-1	532	-0.19%
2020/07/08	0	0.00	1	77.00	77.00	-1	536	-0.19%
2020/07/07	1	78.10	0	0.00	77.10	1	536	0.19%
2020/07/03	2	77.50	1	76.60	76.60	1	546	0.18%
2020/07/02	1	77.90	1	80.20	78.10	0	553	0.00%
2020/07/01	0	0.00	1	76.20	77.40	-1	546	-0.18%
2020/06/30	1	75.30	0	0.00	75.10	1	543	0.18%
2020/06/23	0	0.00	2	77.30	76.60	-2	551	-0.36%
2020/06/19	0	0.00	1	78.00	78.50	-1	562	-0.18%
2020/06/16	1	78.30	1	79.20	78.60	0	568	0.00%
2020/06/15	1	80.30	1	79.50	77.70	0	569	0.00%
2020/06/12	1	76.90	1	78.60	80.60	0	567	0.00%
2020/06/10	1	83.90	0	0.00	83.50	1	567	0.18%
2020/06/09	4	84.23	6	84.48	84.90	-2	573	-0.35%
2020/06/08	2	82.05	1	79.90	79.60	1	549	0.18%
2020/06/04	0	0.00	1	83.20	83.50	-1	531	-0.19%
2020/06/03	1	77.40	1	79.30	82.70	0	506	0.00%
2020/06/01	1	78.90	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	5	73.56	75.20	-5	449	-1.11%
2020/05/28	2	72.45	4	72.80	71.90	-2	434	-0.46%
2020/05/27	1	71.10	1	71.80	70.90	0	426	0.00%
2020/05/26	2	71.20	2	72.10	70.70	0	427	0.00%
2020/05/25	2	70.10	0	0.00	71.20	2	426	0.47%
2020/05/22	5	71.72	0	0.00	71.10	5	427	1.17%
2020/05/21	2	71.00	2	72.10	73.80	0	420	0.00%
2020/05/07	1	68.40	2	70.25	69.90	-1	410	-0.24%
2020/05/06	1	70.80	0	0.00	69.50	1	406	0.25%
2020/04/30	1	68.40	0	0.00	68.80	1	393	0.25%
2020/04/21	0	0.00	1	63.50	63.30	-1	374	-0.27%
2020/04/17	0	0.00	1	67.30	65.60	-1	375	-0.27%
2020/04/16	1	66.30	0	0.00	65.70	1	371	0.27%
2020/04/13	1	63.50	0	0.00	63.00	1	362	0.28%
2020/04/09	1	66.10	1	66.00	64.60	0	365	0.00%
2020/03/26	1	60.80	1	60.60	60.60	0	325	0.00%
2020/03/18	1	55.30	0	0.00	54.90	1	307	0.33%
2020/03/09	0	0.00	1	72.30	72.00	-1	278	-0.36%
2020/02/26	0	0.00	1	77.90	77.80	-1	290	-0.34%
2020/02/24	2	78.25	0	0.00	78.00	2	288	0.69%
2020/02/19	0	0.00	2	79.30	79.20	-2	297	-0.67%
2020/02/18	2	78.70	0	0.00	78.50	2	297	0.67%
2020/02/12	0	0.00	2	79.85	79.90	-2	330	-0.61%
2020/02/11	1	79.00	1	80.20	79.30	0	329	0.00%
2020/02/10	1	79.00	0	0.00	79.80	1	330	0.30%
2020/02/07	1	81.70	0	0.00	81.50	1	343	0.29%
2020/01/31	1	83.60	0	0.00	84.20	1	389	0.26%
2020/01/06	0	0.00	0.8	89.10	88.90	-0.8	479	-0.17%
2019/12/19	0	0.00	1	90.90	90.90	-1	669	-0.15%
2019/12/10	0	0.00	1	92.20	92.70	-1	825	-0.12%
2019/11/14	1	89.00	0	0.00	90.00	1	1,461	0.07%
2019/11/11	0	0.00	13	94.58	91.70	-13	1,460	-0.89%
2019/11/07	0	0.00	5	99.08	98.90	-5	1,447	-0.35%
2019/11/06	5	100.18	5	102.12	99.60	0	1,444	0.00%
2019/11/05	20	101.35	2	102.00	102.00	18	1,431	1.26%
2019/11/01	1	99.40	0	0.00	99.50	1	1,417	0.07%
2019/10/25	0	0.00	1	100.00	98.30	-1	1,397	-0.07%
2019/10/09	0	0.00	2	94.90	95.20	-2	1,314	-0.15%
2019/10/04	0	0.00	1	100.50	99.80	-1	1,277	-0.08%
2019/10/03	3	102.00	0	0.00	100.00	3	1,275	0.24%
2019/09/24	1	101.00	23	102.74	100.00	-22	1,166	-1.89%
2019/09/23	2	103.00	2	104.50	105.00	0	1,127	0.00%
2019/09/20	3	105.50	1	104.00	104.00	2	1,099	0.18%
2019/09/19	0	0.00	3	106.83	108.00	-3	1,078	-0.28%
2019/09/18	4	106.00	1	105.50	105.50	3	1,056	0.28%
2019/09/17	0	0.00	1	105.00	105.00	-1	1,037	-0.10%
2019/09/11	11	107.95	10	110.45	107.50	1	959	0.10%
2019/09/10	21	107.74	4	108.63	107.50	17	836	2.03%
2019/09/06	0.3	97.40	0	0.00	97.50	0.3	679	0.04%
2019/09/04	0	0.00	1	97.50	98.00	-1	652	-0.15%
2019/09/03	1	96.20	0	0.00	95.80	1	632	0.16%
2019/08/30	4	100.00	2	100.75	98.20	2	559	0.36%
2019/08/29	1	98.80	4	99.40	102.50	-3	496	-0.60%
2019/08/28	0	0.00	1	94.10	94.80	-1	400	-0.25%
2019/08/20	0.5	91.30	5	91.00	91.40	-4.5	274	-1.64%
2019/08/19	0	0.00	2	90.95	91.20	-2	264	-0.75%
2019/08/14	1	88.00	1	88.20	88.00	0	242	0.00%
2019/07/30	0	0.00	1	84.00	84.50	-1	239	-0.42%
2019/07/29	0	0.00	2	85.95	86.00	-2	236	-0.85%
2019/07/25	0	0.00	1	83.20	83.40	-1	231	-0.43%
2019/07/24	1	82.90	0	0.00	82.90	1	234	0.43%
2019/07/22	1	82.60	0	0.00	82.30	1	253	0.39%
2019/07/19	1	82.10	0	0.00	82.00	1	275	0.36%
2019/07/11	0	0.00	1	78.90	78.90	-1	308	-0.32%
2019/07/03	1	83.30	0	0.00	82.20	1	342	0.29%
2019/07/02	1	82.30	0	0.00	82.60	1	345	0.29%
2019/06/20	1	83.30	0	0.00	83.10	1	410	0.24%
2019/05/22	0	0.00	1	83.30	83.00	-1	644	-0.16%
2019/05/10	1	81.60	1	84.10	81.90	0	719	0.00%
2019/05/09	1	84.50	1	85.60	84.10	0	719	0.00%
2019/05/02	0	0.00	2	87.00	87.50	-2	729	-0.27%
2019/04/30	1	85.20	0	0.00	86.00	1	742	0.13%
2019/04/29	2	83.90	0	0.00	84.50	2	750	0.27%
2019/04/26	2	86.60	0	0.00	86.40	2	759	0.26%
2019/04/25	4	91.00	4	90.65	88.30	0	777	0.00%
2019/04/19	0	0.00	1	89.00	88.70	-1	929	-0.11%
2019/04/16	1	92.40	1	92.00	92.00	0	954	0.00%
2019/04/15	0	0.00	1	90.30	90.80	-1	934	-0.11%
2019/04/11	0	0.00	1	91.50	90.60	-1	929	-0.11%
2019/04/10	0	0.00	1	91.00	91.10	-1	928	-0.11%
2019/04/08	1	90.40	0	0.00	90.30	1	925	0.11%
2019/03/27	0	0.00	2	92.30	92.40	-2	943	-0.21%
2019/03/26	1	91.20	0	0.00	90.40	1	942	0.11%
2019/03/22	0	0.00	1	90.20	90.30	-1	977	-0.10%
2019/03/21	2	91.70	0	0.00	91.90	2	1,007	0.20%
2019/03/20	1	90.30	0	0.00	89.70	1	1,061	0.09%
2019/03/15	0	0.00	2	91.60	91.20	-2	1,137	-0.18%
2019/03/13	2	97.55	1	98.70	93.30	1	1,124	0.09%
2019/03/12	3	95.60	4	95.70	96.00	-1	1,083	-0.09%
2019/03/08	1	87.20	2	86.70	87.50	-1	1,056	-0.09%
2019/02/21	1	92.00	3	90.00	88.50	-2	1,022	-0.20%
2019/02/14	2	92.05	0	0.00	92.60	2	983	0.20%
2019/02/13	0	0.00	1	92.10	90.60	-1	970	-0.10%
2019/02/12	6	89.62	3	88.57	93.30	3	947	0.32%
2019/02/11	2	85.50	0	0.00	85.50	2	921	0.22%
2019/01/30	3	88.17	0	0.00	87.30	3	911	0.33%
2019/01/29	0	0.00	1	89.10	88.50	-1	901	-0.11%
2019/01/25	0	0.00	2	92.20	89.20	-2	894	-0.22%
2019/01/22	0	0.00	1	91.40	87.90	-1	871	-0.11%
2019/01/18	3	90.90	0	0.00	91.40	3	843	0.36%
2019/01/17	0	0.00	1	91.60	91.50	-1	827	-0.12%
2019/01/15	9	97.90	10	98.54	95.80	-1	765	-0.13%
2019/01/14	19	97.12	18	96.52	97.60	1	711	0.14%
2019/01/11	26	91.21	31	90.76	92.30	-5	653	-0.77%
2019/01/10	7	85.14	6	86.38	86.80	1	600	0.17%
2019/01/09	0	0.00	2	81.95	81.70	-2	562	-0.36%
2019/01/04	3	75.47	3	76.30	76.20	0	550	0.00%
2019/01/03	0	0.00	3	78.00	77.50	-3	553	-0.54%
2019/01/02	6	79.48	0	0.00	79.00	6	550	1.09%
2018/12/27	1	78.30	0	0.00	78.60	1	548	0.18%
2018/12/25	0	0.00	2	81.00	80.90	-2	525	-0.38%
2018/12/24	0	0.00	1	84.30	84.30	-1	514	-0.19%
2018/12/22	2	83.95	2	83.25	82.00	0	508	0.00%
2018/12/21	2	84.70	5	84.44	84.70	-3	504	-0.59%
2018/12/20	5	86.44	6	86.22	86.20	-1	497	-0.20%
2018/12/19	9	86.73	0	0.00	86.00	9	478	1.88%
2018/12/18	4	86.15	1	87.20	87.00	3	466	0.64%
2018/12/17	4	88.88	0	0.00	89.00	4	446	0.90%
2018/12/14	2	92.80	1	93.20	87.70	1	422	0.24%
2018/12/13	6	89.42	6	91.92	92.50	0	381	0.00%
2018/12/12	7	85.91	11	85.42	85.80	-4	319	-1.25%
2018/12/11	2	80.30	1	75.30	80.30	1	253	0.39%
2018/12/03	2	76.70	2	77.20	77.00	0	222	0.00%
2018/11/30	1	73.40	0	0.00	74.80	1	207	0.48%
2018/11/16	1	71.00	0	0.00	71.00	1	214	0.47%
2018/11/14	1	71.80	0	0.00	71.60	1	219	0.46%
2018/11/08	0	0.00	1	76.80	76.60	-1	225	-0.44%
2018/10/22	1	72.10	0	0.00	72.10	1	305	0.33%
2018/09/14	0	0.00	1	81.50	81.50	-1	357	-0.28%
2018/09/12	2	79.50	0	0.00	79.00	2	353	0.57%
2018/08/29	0	0.00	1	91.70	92.30	-1	360	-0.28%
2018/08/13	3	99.43	0	0.00	99.10	3	342	0.88%
2018/08/08	4	109.00	0	0.00	109.00	4	323	1.24%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/05/09	4	119.88	4	118.00	122.00	0	225	0.00%
2018/05/08	0	0.00	2	124.25	124.00	-2	218	-0.92%
2018/04/20	1	140.00	0	0.00	140.00	1	218	0.46%
2018/04/16	0	0.00	1	137.00	140.50	-1	211	-0.47%
2018/02/07	1	149.50	0	0.00	146.50	1	192	0.52%
2018/02/06	4	148.00	4	149.50	147.00	0	190	0.00%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/01/03	1	172.50	0	0.00	170.50	1	216	0.46%