• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.09%
  • 成交量
    3,371張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111183.442180.75183.50-16,013-0.02%
2024/12/1000.001177.50178.00-16,010-0.02%
2024/12/090180.500.1181.00181.00-0.16,0990.00%
2024/12/061182.4700.00179.0016,1640.02%
2024/12/053182.171.1181.57181.001.96,2630.03%
2024/12/049186.615.9188.66184.003.16,3680.05%
2024/12/0300.004181.38181.00-46,399-0.06%
2024/12/0200.004.5179.39180.00-4.56,540-0.07%
2024/11/296174.1710172.51175.00-46,588-0.06%
2024/11/2800.005176.50180.00-56,666-0.08%
2024/11/271186.001182.50179.5006,8260.00%
2024/11/2500.002183.50184.50-27,510-0.03%
2024/11/2225180.9025183.04180.5007,6370.00%
2024/11/211179.0000.00181.0017,7280.01%
2024/11/201.1177.1700.00176.001.17,7960.01%
2024/11/190179.0000.00181.5007,8470.00%
2024/11/184181.1300.00179.5047,9840.05%
2024/11/1500.002184.50185.00-27,986-0.03%
2024/11/141178.0200.00176.5017,9910.01%
2024/11/121183.502184.39183.50-18,036-0.01%
2024/11/115.1185.303183.00185.002.18,0500.03%
2024/11/0813.1190.2310189.45187.503.18,0550.04%
2024/11/0724204.547.4205.52201.0016.67,8240.21%
2024/11/0600.005208.20209.00-57,831-0.06%
2024/11/045211.308209.00211.00-38,135-0.04%
2024/11/0100.005208.50209.00-58,126-0.06%
2024/10/306204.8300.00207.0068,1580.07%
2024/10/292207.5000.00207.5028,1650.02%
2024/10/285208.791209.68208.0048,2040.05%
2024/10/251213.5000.00214.5018,2280.01%
2024/10/2410.1215.205215.11213.505.18,4140.06%
2024/10/232222.242224.26224.000.18,3860.00%
2024/10/224226.121223.52223.5038,3480.04%
2024/10/211235.0000.00233.0018,3470.01%
2024/10/188234.327233.64233.0018,3300.01%
2024/10/175230.9022234.79230.50-178,231-0.21%
2024/10/164222.132225.00221.0028,1380.02%
2024/10/1519223.2926.1226.84221.00-78,125-0.09%
2024/10/149227.561223.07230.5088,1770.10%
2024/10/116211.264.1212.36213.501.98,0980.02%
2024/10/091213.502213.75211.00-18,127-0.01%
2024/10/082219.962216.25215.0008,1680.00%
2024/10/071229.505227.70223.50-48,182-0.05%
2024/10/0411224.236224.00223.0058,3460.06%
2024/10/014.1227.192228.00229.502.18,3800.02%
2024/09/307225.292231.94222.0058,3180.06%
2024/09/2713235.777236.50233.0068,3160.07%
2024/09/2616.1241.7420239.23236.50-3.98,316-0.05%
2024/09/255.2239.844248.63238.001.28,3790.01%
2024/09/246243.741244.00247.0058,5480.06%
2024/09/2318.1249.1728248.04244.00-9.98,453-0.12%
2024/09/2053243.7044.1242.65241.508.98,3100.11%
2024/09/194227.504230.12234.5007,9890.00%
2024/09/181215.006210.17213.50-57,958-0.06%
2024/09/168206.885210.90206.5037,9750.04%
2024/09/137210.713211.00209.5048,0120.05%
2024/09/120210.0000.00210.0008,1200.00%
2024/09/111203.000205.00204.0018,2160.01%
2024/09/102.1207.0100.00204.502.18,3250.02%
2024/09/093213.334212.75213.00-18,444-0.01%
2024/09/066219.084221.25219.0028,6500.02%
2024/09/052215.7526.2215.45219.00-24.28,645-0.28%
2024/09/040.2210.075208.50206.00-4.88,757-0.05%
2024/09/037229.506.3227.29223.000.78,9530.01%
2024/09/0214236.3920.1236.11235.00-6.18,877-0.07%
2024/08/3015238.8711241.23237.5048,8420.05%
2024/08/2918242.2813239.12239.0058,8620.06%
2024/08/2837243.0023.1241.56243.5013.98,7740.16%
2024/08/273228.3317226.95234.50-148,436-0.17%
2024/08/260.1210.002215.27213.50-28,281-0.02%
2024/08/237207.646213.92212.5018,2760.01%
2024/08/222212.003212.83211.50-18,291-0.01%
2024/08/214212.251.2211.29209.002.88,4080.03%
2024/08/206.2214.358.1211.33212.00-1.88,503-0.02%
2024/08/1611208.418207.13205.5038,8390.03%
2024/08/152207.0000.00206.0029,0850.02%
2024/08/146211.175.1207.43205.000.99,1210.01%
2024/08/1326202.7920.2201.36204.005.89,1780.06%
2024/08/128.2204.321206.50200.507.29,3160.08%
2024/08/096.3195.016192.92192.500.39,5800.00%
2024/08/0810191.907189.57188.0039,7620.03%
2024/08/073.1179.893192.67194.500.19,8360.00%
2024/08/064.2178.493176.50177.001.29,8930.01%
2024/08/052192.752193.50192.5009,8480.00%
2024/08/024214.634219.63213.5009,9880.00%
2024/08/011222.9900.00220.50110,0090.01%
2024/07/313.1219.844223.63219.50-110,021-0.01%
2024/07/3013.1219.8211219.23220.002.110,0000.02%
2024/07/295.1224.3729218.02218.50-23.99,994-0.24%
2024/07/265235.7010234.31231.00-59,832-0.05%
2024/07/2319245.214244.50244.00159,8140.15%
2024/07/226248.752245.00245.5049,8300.04%
2024/07/196259.335258.60254.5019,8270.01%
2024/07/1815255.4016255.41256.00-19,776-0.01%
2024/07/1715.1259.172255.50255.5013.19,7770.13%
2024/07/166261.584261.25263.5029,7880.02%
2024/07/1515.3263.114264.75265.0011.39,7990.12%
2024/07/124279.0000.00274.5049,6830.04%
2024/07/117277.8600.00278.0079,7330.07%
2024/07/103286.333290.50281.5009,7960.00%
2024/07/091.1283.0000.00280.001.19,8350.01%
2024/07/0811280.9500.00275.50119,8480.11%
2024/07/055299.413299.67295.0029,8340.02%
2024/07/042295.5100.00294.0029,8600.02%
2024/07/032.1295.091298.41291.5019,8280.01%
2024/07/0212292.8712290.79292.0009,7690.00%
2024/07/011296.0000.00296.0019,7430.01%
2024/06/2829304.7013308.35302.00169,6240.17%
2024/06/272327.7500.00325.0029,3660.02%
2024/06/262334.502329.50329.5009,3560.00%
2024/06/254329.3800.00325.5049,3350.04%
2024/06/246329.252329.75329.0049,3220.04%
2024/06/2113348.586341.58342.0079,3860.07%
2024/06/2000.000.2349.83351.00-0.29,4560.00%
2024/06/195343.202.1345.65341.502.99,5140.03%
2024/06/189358.887365.00354.5029,5170.02%
2024/06/171367.470361.50365.0019,6300.01%
2024/06/1412.3362.8814.1360.62355.00-1.89,559-0.02%
2024/06/135.1355.534.1346.63362.0019,3910.01%
2024/06/122326.412.2324.19329.50-0.19,1600.00%
2024/06/1117.2327.4920.1330.41324.50-2.89,132-0.03%
2024/06/0716.1316.8916.1310.86324.5009,0070.00%
2024/06/0600.003289.67295.00-38,787-0.03%
2024/06/053286.833286.83284.0008,7740.00%
2024/06/044.2298.983285.17286.001.28,8150.01%
2024/06/033292.507291.50293.50-48,761-0.05%
2024/05/316.1289.6410285.85287.00-3.98,717-0.04%
2024/05/308289.0013287.15285.50-58,658-0.06%
2024/05/294297.259.2294.95292.00-5.28,655-0.06%
2024/05/2815299.8310.1299.48302.004.98,6240.06%
2024/05/2715.4307.9213.5308.10297.001.98,6270.02%
2024/05/2410.2295.769.2293.65299.5018,4720.01%
2024/05/2311.6290.729.1290.31288.502.58,3460.03%
2024/05/2230.2290.6429.3289.36294.500.98,3280.01%
2024/05/218.4267.8819.9266.79275.50-11.58,077-0.14%
2024/05/207253.644253.13250.5037,7690.04%
2024/05/1714.2249.1721252.73252.50-6.87,690-0.09%
2024/05/166.7244.286.5248.44243.000.27,5760.00%
2024/05/1529.1251.7334.5256.30240.50-5.47,505-0.07%
2024/05/1421.5246.2420.1247.80248.501.47,2300.02%
2024/05/135.2237.998238.63236.00-2.96,998-0.04%
2024/05/108.2223.513220.50224.505.26,8200.08%
2024/05/0914226.8913233.88225.5016,7210.01%
2024/05/0800.003.2230.56231.00-3.26,564-0.05%
2024/05/072.5214.843214.53210.00-0.66,467-0.01%
2024/05/061.1229.0914.1225.21223.50-136,473-0.20%
2024/05/030.1230.561229.99230.00-0.96,489-0.01%
2024/05/0216.2230.907230.00230.009.16,4870.14%
2024/04/300.5223.482.1223.22223.50-1.56,468-0.02%
2024/04/291.3217.951.1221.86217.500.36,6520.00%
2024/04/263.1214.705.1215.93212.50-26,693-0.03%
2024/04/250.1209.5000.00207.500.16,6990.00%
2024/04/2400.001201.00200.00-16,689-0.01%
2024/04/231194.001.2202.45194.00-0.26,7560.00%
2024/04/225202.206.1207.94198.00-1.16,803-0.02%
2024/04/199214.0000.00212.0096,9810.13%
2024/04/185216.0012.1214.28215.50-7.16,969-0.10%
2024/04/176219.822220.00216.5046,9960.06%
2024/04/1615212.1713211.54211.5027,1180.03%
2024/04/152211.001.1210.59210.000.97,0410.01%
2024/04/124203.6312204.83206.50-86,916-0.12%
2024/04/1117.3208.1000.00200.5017.36,8780.25%
2024/04/102228.001.1227.00222.500.96,7090.01%
2024/04/090.3215.1700.00212.000.36,6060.00%
2024/04/083211.671213.51213.5026,6590.03%
2024/04/031.2211.331216.50216.000.26,6370.00%
2024/04/0112219.336221.42217.0066,6180.09%
2024/03/291223.007220.29218.50-66,595-0.09%
2024/03/2811221.008226.50221.0036,6010.05%
2024/03/276223.506229.33221.5006,5800.00%
2024/03/2614.5238.4514232.05228.500.56,6140.01%
2024/03/250.1235.212229.50237.50-1.96,471-0.03%
2024/03/2214.5221.0711222.41221.003.56,4400.05%
2024/03/213.1217.7900.00219.503.16,4380.05%
2024/03/203206.831207.00207.5026,7440.03%
2024/03/190220.501214.00217.50-16,635-0.02%
2024/03/1800.001225.00224.00-16,628-0.02%
2024/03/153232.6700.00225.0036,6410.05%
2024/03/142240.2515238.00232.00-136,668-0.19%
2024/03/1324253.409250.11246.00156,6710.22%
2024/03/121230.004244.88248.50-36,712-0.04%
2024/03/112237.501235.50230.5016,7180.01%
2024/03/082238.5000.00238.5026,8300.03%
2024/03/072237.0000.00241.0026,7930.03%
2024/03/0600.001249.44248.00-16,691-0.02%
2024/03/052250.001249.00249.0016,6630.02%
2024/03/047.2259.002260.00252.505.26,5960.08%
2024/03/019258.785.1256.41260.0046,5390.06%
2024/02/297.1260.3610264.14257.50-36,506-0.05%
2024/02/279.1250.197.1253.41249.5026,5320.03%
2024/02/266254.673.2253.30254.002.86,5070.04%
2024/02/2331.2260.2032.1254.66253.00-16,487-0.01%
2024/02/225.2246.8410.1254.46254.50-4.96,364-0.08%
2024/02/2111.1237.278.1238.55236.5036,2850.05%
2024/02/206.1244.037.1239.99237.50-16,315-0.02%
2024/02/1910241.1513.2247.16240.50-3.26,365-0.05%
2024/02/1614.2246.4121.2245.20248.00-6.96,428-0.11%
2024/02/153.2226.752234.75235.001.26,4070.02%
2024/02/053220.6700.00219.0036,5630.05%
2024/02/0211217.008218.00216.5036,7680.04%
2024/02/0113217.0410221.10217.0036,8310.04%
2024/01/319218.6711222.82219.00-26,912-0.03%
2024/01/3018.1223.4018226.06222.5006,8930.00%
2024/01/2910225.5513220.42225.00-36,876-0.04%
2024/01/2610218.909215.89219.5016,9000.01%
2024/01/2513217.6910.1217.04217.002.96,9710.04%
2024/01/249.1218.129.1220.99216.5007,2170.00%
2024/01/2316.1216.9818.1210.10220.50-27,271-0.03%
2024/01/2213.1198.7213193.00205.500.17,0490.00%
2024/01/1917.1192.2615196.83191.002.16,9860.03%
2024/01/1820197.5018.1202.15197.001.96,9720.03%
2024/01/1711.1203.7414.4200.71205.00-3.36,919-0.05%
2024/01/1619.4204.0821.2204.12204.50-1.86,830-0.03%
2024/01/1518.2195.7719.1192.25203.50-16,744-0.01%
2024/01/1214.1190.0116.1191.19189.00-26,546-0.03%
2024/01/1130190.8732189.64191.50-26,489-0.03%
2024/01/106.2186.567182.95189.00-0.86,488-0.01%
2024/01/096.1186.497184.64186.50-16,323-0.02%
2024/01/0800.002.1183.49183.50-2.16,330-0.03%
2024/01/050.1183.000183.00183.5006,3360.00%
2024/01/0400.002.1180.00180.00-2.16,296-0.03%
2024/01/034175.002.1174.26177.501.96,2950.03%
2024/01/027.1173.557.2175.74173.50-0.16,3200.00%
2023/12/297174.574174.00174.5036,3330.05%
2023/12/2800.006172.08173.50-66,368-0.09%
2023/12/277169.2900.00168.0076,3890.11%
2023/12/262171.003170.17172.50-16,375-0.02%
2023/12/252168.7500.00168.0026,4070.03%
2023/12/212172.502174.50173.5006,4300.00%
2023/12/2016178.6615.3182.35178.000.76,4230.01%
2023/12/1923181.0423180.89181.5006,3830.00%
2023/12/18118.1172.89122.1178.73181.50-46,314-0.06% 大買/大賣/
2023/12/15127.1192.97127192.65172.000.16,2620.00% 大買/大賣/
2023/12/144.1186.369186.22186.50-55,929-0.08%
2023/12/1317184.3515183.00180.0026,0670.03%
2023/12/124181.6300.00181.0046,3070.06%
2023/12/119178.058182.44179.0016,3070.02%
2023/12/081183.001.1183.08182.50-0.16,3120.00%
2023/12/0712.2182.6944176.20182.00-31.96,321-0.50%
2023/12/0642182.1511181.18180.00316,2560.50%
2023/12/058175.006177.42179.0026,1820.03%
2023/12/044171.633169.83171.0016,0460.02%
2023/12/012167.251168.00167.0016,1170.02%
2023/11/302166.0000.00166.0026,1850.03%
2023/11/292166.001168.50166.0016,2210.02%
2023/11/283166.6700.00166.5036,2490.05%
2023/11/277171.077171.14166.5006,3050.00%
2023/11/241167.503171.33173.50-26,299-0.03%
2023/11/2100.000.1164.50163.50-0.16,3560.00%
2023/11/204167.504169.50165.5006,3560.00%
2023/11/179169.3910169.65168.50-16,332-0.02%
2023/11/163169.174168.63170.00-16,303-0.02%
2023/11/158170.198172.56165.5006,2460.00%
2023/11/1422168.2520166.40169.0026,1460.03%
2023/11/1333170.7932163.66166.0016,0740.02%
2023/11/1032158.2035152.25159.00-35,813-0.05%
2023/11/091146.001146.50151.0005,6310.00%
2023/11/087143.726143.00147.0015,6570.02%
2023/11/076140.837139.71140.00-15,620-0.02%
2023/11/0621142.4320141.10141.0015,6960.02%
2023/11/0320139.4023140.33140.00-35,700-0.05%
2023/11/0233.1139.7433141.68139.500.15,7160.00%
2023/11/013140.009.6140.48143.50-6.55,589-0.12%
2023/10/314154.6100.00150.5045,3240.08%
2023/10/254173.004175.00170.0005,4230.00%
2023/10/247172.294171.00172.0035,4660.05%
2023/10/2300.001176.00173.00-15,583-0.02%
2023/10/2011170.279.1169.15170.501.95,7120.03%
2023/10/190173.0000.00173.0005,9130.00%
2023/10/187174.718180.43175.00-15,963-0.02%
2023/10/1700.000179.50179.5005,9560.00%
2023/10/161176.492174.25175.50-16,000-0.02%
2023/10/131172.0000.00172.0016,1190.02%
2023/10/1200.002174.00175.50-26,335-0.03%
2023/10/119172.119175.50172.0006,4890.00%
2023/10/061176.502177.00176.00-16,735-0.01%
2023/10/054176.620.8180.16175.003.36,8100.05%
2023/10/040183.0000.00182.0006,9880.00%
2023/10/030179.5000.00176.5007,1970.00%
2023/10/0200.001182.50182.50-17,640-0.01%
2023/09/2800.002181.25181.00-27,767-0.03%
2023/09/270.2183.0000.00183.000.27,8180.00%
2023/09/261180.001178.00179.0007,9380.00%
2023/09/253176.834179.50177.50-18,099-0.01%
2023/09/221181.001179.50181.0008,4460.00%
2023/09/2119181.5317182.24181.0028,6550.02%
2023/09/2018187.7221185.86183.00-38,701-0.03%
2023/09/1926186.6228.1187.64187.00-2.18,614-0.02%
2023/09/1895191.5192.1190.73188.0038,4760.03%
2023/09/1573181.6070178.81178.5038,2150.04%
2023/09/141168.003167.33167.50-27,911-0.03%
2023/09/131160.504159.76160.50-37,851-0.04%
2023/09/1226165.1029169.17165.50-37,792-0.04%
2023/09/1111170.2711168.01170.0007,7260.00%
2023/09/0817165.8217164.65166.5007,6730.00%
2023/09/0710165.5011165.27165.50-17,677-0.01%
2023/09/0610167.9514.1169.01166.00-4.17,691-0.05%
2023/09/0521162.4018159.47165.0037,6600.04%
2023/09/048159.0010160.10159.00-27,600-0.03%
2023/09/0100.001158.50159.00-17,583-0.01%
2023/08/314159.254159.88160.0007,5470.00%
2023/08/303.1157.3300.00157.503.17,4890.04%
2023/08/2912158.5010158.30157.0027,4450.03%
2023/08/283.1148.213147.33150.000.17,3270.00%
2023/08/252141.753.1142.69144.00-1.17,256-0.02%
2023/08/2400.001.4143.49142.50-1.47,278-0.02%
2023/08/230.1141.411139.50142.00-0.97,413-0.01%
2023/08/227.4138.196139.00138.001.47,4630.02%
2023/08/214138.882140.00138.5027,4740.03%
2023/08/181.1141.951139.50138.500.17,5100.00%
2023/08/171143.5000.00143.5017,4970.01%
2023/08/1610137.0010137.20137.0007,4980.00%
2023/08/150140.0000.00140.0007,4960.00%
2023/08/143137.677138.57139.00-47,452-0.05%
2023/08/116142.411143.00143.5057,3610.07%
2023/08/101.1146.365.1146.04145.00-47,284-0.06%
2023/08/0928152.0035155.67151.50-77,190-0.10%
2023/08/0817157.537158.29157.00107,1720.14%
2023/08/070153.003152.50153.00-37,096-0.04%
2023/08/042152.502152.55153.0007,1120.00%
2023/08/0214.4152.7016152.62151.50-1.67,156-0.02%
2023/08/015157.605.2157.04156.00-0.17,1570.00%
2023/07/3112160.9222165.43160.50-107,087-0.14%
2023/07/2813164.6214.1162.08165.50-1.17,045-0.01%
2023/07/2714164.6419163.97163.50-57,092-0.07%
2023/07/2620163.9321166.10164.00-17,021-0.01%
2023/07/2520161.4817158.21164.5036,8780.04%
2023/07/2424157.3835158.00158.50-116,735-0.16%
2023/07/2131148.6934.4145.81149.50-3.46,458-0.05%
2023/07/2017147.472146.26147.50156,4430.23%
2023/07/194142.3700.00142.5046,4200.06%
2023/07/1820.3142.4633144.59141.50-12.76,490-0.20%
2023/07/1721149.5719147.27149.0026,3920.03%
2023/07/1416.3144.2821147.69144.00-4.76,242-0.08%
2023/07/1320144.7025146.42144.50-56,123-0.08%
2023/07/1217141.2115142.40143.0025,9380.03%
2023/07/1131142.9574146.28140.50-435,853-0.73%
2023/07/1093146.0285.1145.26146.007.95,7270.14%
2023/07/07128141.3298142.34144.00305,7470.52% 大買/
2023/07/0612136.506135.09136.5065,3260.11%
2023/07/0513133.8810132.90131.0035,3290.06%
2023/07/0411136.8613.1135.81133.50-2.15,304-0.04%
2023/07/0335138.1430137.98137.5055,1750.10%
2023/06/3047.1132.4642130.95136.005.14,9610.10%
2023/06/2910125.1038123.91129.50-284,553-0.61%
2023/06/2825117.645116.70118.00204,3630.46%
2023/06/263112.0000.00112.5034,2520.07%
2023/06/2114112.0715112.00112.00-14,249-0.02%
2023/06/200.1111.0082112.49112.50-81.94,249-1.93%
2023/06/191112.5000.00112.5014,2510.02%
2023/06/1632114.051113.00113.00314,2610.73%
2023/06/1510111.0000.00113.00104,2580.23%
2023/06/1450109.159108.50111.00414,2420.97%
2023/06/130111.502.2110.73108.50-2.24,231-0.05%
2023/06/122113.252116.50112.5004,2260.00%
2023/06/090.2115.502115.75116.00-1.84,198-0.04%
2023/06/080111.0020.1113.75110.00-204,149-0.48%
2023/06/0722.1112.501112.50112.5021.14,1760.50%
2023/06/061109.502109.50110.00-14,162-0.02%
2023/06/050110.0000.00109.5004,1620.00%
2023/05/310108.6000.00109.0004,1370.00%
2023/05/3012111.8811110.13109.5014,1280.02%
2023/05/299109.5011.2106.27109.50-2.24,073-0.05%
2023/05/261103.003.4101.91103.00-2.43,928-0.06%
2023/05/25199.0000.0098.6013,8680.03%
2023/05/24298.7500.0098.6023,8570.05%
2023/05/2311101.189104.00101.0023,8510.05%
2023/05/223102.67599.92102.50-23,926-0.05%
2023/05/19098.4000.0098.0003,9340.00%
2023/05/184100.631100.0099.7033,9320.08%
2023/05/1700.000.199.80100.00-0.13,9480.00%
2023/05/16299.1000.0098.9023,9590.05%
2023/05/15199.00199.2098.2003,9570.00%
2023/05/121799.941698.24100.0013,9850.03%
2023/05/1117100.001899.94100.00-13,975-0.02%
2023/05/102105.0000.00103.5023,9490.05%
2023/05/091.1104.044104.25103.00-2.93,939-0.07%
2023/05/083.1111.346109.58109.00-33,971-0.07%
2023/05/051114.051114.00114.0003,8830.00%
2023/05/048117.509116.56117.50-13,912-0.03%
2023/05/0310.1116.495115.80116.005.14,0090.13%
2023/05/0200.000113.00113.5003,9680.00%
2023/04/281110.012109.00110.50-13,980-0.02%
2023/04/272108.001109.00108.5014,0300.02%
2023/04/252.2109.555109.60109.00-2.84,004-0.07%
2023/04/2443.1113.0842113.35113.501.13,9660.03%
2023/04/2124.1115.5424116.75115.000.13,9340.00%
2023/04/201116.000.1115.00114.5013,8100.02%
2023/04/196117.083117.50115.5033,7990.08%
2023/04/181117.0000.00114.0013,7220.03%
2023/04/175.1116.293.1115.96115.5023,7110.05%
2023/04/1325112.1627113.46112.50-23,634-0.06%
2023/04/1226.1106.1988110.30112.50-623,558-1.74%
2023/04/1126105.2128104.84106.00-23,367-0.06%
2023/04/1073.1105.5215104.60105.0058.13,4431.69%
2023/04/071101.002101.25102.50-13,296-0.03%
2023/03/31494.3000.0094.6043,3580.12%
2023/03/29893.60896.3093.6003,4100.00%
2023/03/23199.1000.0099.0013,5270.03%
2023/03/21198.60198.8098.5003,5650.00%
2023/03/15198.0000.0097.9013,7760.03%
2023/03/141599.5015100.1799.5003,8230.00%
2023/03/102100.0000.0098.5023,9210.05%
2023/03/0900.0010104.00102.50-103,897-0.26%
2023/03/081105.0016105.00105.00-153,900-0.38%
2023/03/0700.002105.50107.00-23,966-0.05%
2023/03/0610102.701102.00103.0093,9540.23%
2023/03/039103.0000.00102.5093,9640.23%
2023/03/0224103.0015102.50102.5093,9860.23%
2023/02/2300.0010106.75106.50-104,187-0.24%
2023/02/226105.8300.00106.0064,1890.14%
2023/02/2113105.1920107.25105.50-74,176-0.17%
2023/02/2021106.2124104.83106.50-34,187-0.07%
2023/02/175102.501102.00102.5044,1280.10%
2023/02/14198.5000.0099.0014,1130.02%
2023/02/13196.60197.1096.9004,1290.00%
2023/02/1000.002897.7097.30-284,152-0.67%
2023/02/08198.5010.198.5098.40-9.14,093-0.22%
2023/02/070101.0000.0099.5004,0730.00%
2023/02/062799.8127102.7899.6004,0630.00%
2023/02/0319106.0019105.21105.0003,9710.00%
2023/02/0272105.1822.1104.62105.5049.94,0281.24%
2023/02/0118.1104.8616.2101.74105.001.93,9870.05%
2023/01/3100.00299.5099.10-23,898-0.05%
2023/01/3000.00296.5595.80-23,893-0.05%
2023/01/17194.901594.7595.00-144,001-0.35%
2023/01/161092.6400.0092.90104,0390.25%
2023/01/12194.4000.0092.6014,1400.02%
2023/01/1100.00293.9093.30-24,190-0.05%
2023/01/101293.141593.8693.30-34,159-0.07%
2023/01/09693.17293.2593.3044,1000.10%
2023/01/053889.664190.7789.50-34,011-0.07%
2023/01/04391.7000.0091.7033,9780.08%
2023/01/0300.00390.1090.90-33,951-0.08%
2022/12/306888.836390.8288.6053,9120.13%
2022/12/297991.947991.1890.8003,8540.00%
2022/12/28190.30890.7191.90-73,763-0.19%
2022/12/26187.3000.0086.2013,6270.03%
2022/12/23790.80790.3388.9003,6190.00%
2022/12/22388.574.189.3990.00-1.13,537-0.03%
2022/12/20084.2000.0081.7003,5200.00%
2022/12/19087.60186.3085.50-13,524-0.03%
2022/12/1610.188.67689.5087.704.13,5730.11%
2022/12/15190.30189.5090.9003,5560.00%
2022/12/14190.20689.7590.30-53,528-0.14%
2022/12/131387.871088.0087.8033,5000.09%
2022/12/1200.00187.9088.30-13,484-0.03%
2022/12/093988.473589.3788.5043,4760.12%
2022/12/082889.413189.5890.00-33,421-0.09%
2022/12/07786.00688.2085.9013,3240.03%
2022/12/06191.300.291.5090.200.83,2170.02%
2022/12/0512.288.791188.9088.801.23,1520.04%
2022/12/02488.23187.7088.7033,0950.10%
2022/12/01185.00185.6085.7003,0110.00%
2022/11/30183.9000.0085.0012,9890.03%
2022/11/2900.00784.5385.10-72,969-0.24%
2022/11/28179.30880.4682.50-72,896-0.24%
2022/11/23382.6700.0082.1032,8380.11%
2022/11/221982.991885.6982.9012,8160.04%
2022/11/21386.07482.7586.30-12,738-0.04%
2022/11/18579.70480.7579.5012,6480.04%
2022/11/17182.60182.5082.0002,6540.00%
2022/11/161181.9014.180.7581.90-3.12,656-0.12%
2022/11/10379.50979.4079.60-63,002-0.20%
2022/11/09778.9900.0078.3073,0160.23%
2022/11/08780.371780.9580.20-102,979-0.33%
2022/11/071079.341078.6879.4002,9570.00%
2022/11/041078.10578.1878.5052,9640.17%
2022/11/03278.756.179.0978.40-4.12,957-0.14%
2022/11/02378.536.179.3978.70-3.12,941-0.10%
2022/11/01878.34277.5578.9062,9280.20%
2022/10/311278.28481.7077.0082,8950.28%
2022/10/28480.70481.3080.8002,8380.00%
2022/10/27479.701080.6681.20-62,823-0.21%
2022/10/26478.834.180.2080.00-0.12,7800.00%
2022/10/2523.179.672177.6280.002.12,7240.08%
2022/10/24177.30278.0578.10-12,582-0.04%
2022/10/212.173.3800.0073.602.12,4960.08%
2022/10/20369.8000.0071.6032,4210.12%
2022/10/196.170.17270.6570.404.12,3760.17%
2022/10/1800.00266.0066.30-22,337-0.09%
2022/10/171064.80963.3064.8012,3580.04%
2022/10/13163.5000.0063.4012,3750.04%
2022/10/120.165.40265.0065.30-1.92,390-0.08%
2022/10/1100.00165.9066.80-12,416-0.04%
2022/10/05166.3000.0066.2012,5050.04%
2022/09/305062.765360.4262.80-32,559-0.12%
2022/09/291963.501964.4062.1002,5420.00%
2022/09/282064.002065.2063.0002,5390.00%
2022/09/27466.35466.0066.8002,5480.00%
2022/09/2625.268.882369.5966.402.22,5440.09%
2022/09/23873.897.174.9370.400.92,5560.04%
2022/09/22776.20776.8076.2002,5610.00%
2022/09/1900.00282.0580.80-22,673-0.07%
2022/09/1600.00182.5081.90-12,731-0.04%
2022/09/08282.5000.0083.2022,9260.07%
2022/09/07380.80180.7080.5022,9670.07%
2022/09/01186.00285.5085.30-13,198-0.03%
2022/08/3100.00187.4087.30-13,214-0.03%
2022/08/29183.20284.8085.40-13,241-0.03%
2022/08/26286.5500.0086.1023,2370.06%
2022/08/25288.2000.0087.7023,2230.06%
2022/08/231686.661485.5186.6023,2150.06%
2022/08/221486.341484.9486.2003,2530.00%
2022/08/191886.141883.5186.5003,2430.00%
2022/08/18382.833.283.8883.90-0.23,198-0.01%
2022/08/17691.823.389.8888.002.73,0130.09%
2022/08/16598.2600.0097.7052,8430.18%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/1200.00199.80100.00-12,906-0.03%
2022/08/11399.0000.0099.1032,9270.10%
2022/08/100101.5000.00101.0002,9400.00%
2022/08/08197.60298.40100.00-13,027-0.03%
2022/08/0500.00198.9098.90-13,159-0.03%
2022/08/04197.80396.8097.20-23,186-0.06%
2022/08/031100.0000.0099.9013,1940.03%
2022/08/02698.90699.4098.9003,2140.00%
2022/08/012102.0000.00101.5023,2360.06%
2022/07/292102.003100.83102.00-13,250-0.03%
2022/07/26599.405100.5099.4003,3990.00%
2022/07/251100.00199.90100.0003,4570.00%
2022/07/22399.2300.0098.0033,5760.08%
2022/07/201197.401197.8097.4004,5350.00%
2022/07/19197.4000.0097.4014,6090.02%
2022/07/1500.00194.2094.40-14,720-0.02%
2022/07/14396.30694.8596.30-34,833-0.06%
2022/07/13198.00197.8096.4004,9570.00%
2022/07/12798.21799.4798.0005,3110.00%
2022/07/1100.000.2105.26104.50-0.25,7950.00%
2022/07/0800.001105.00105.00-16,030-0.02%
2022/07/071106.0000.00106.0016,0670.02%
2022/07/060.2111.0000.00106.500.26,1320.00%
2022/07/052112.502112.50112.5006,1410.00%
2022/07/014110.757110.93109.00-36,082-0.05%
2022/06/301112.002112.75110.50-16,034-0.02%
2022/06/282.1108.992107.50108.500.16,0910.00%
2022/06/276107.086107.42108.0006,0620.00%
2022/06/2300.00899.85101.50-86,235-0.13%
2022/06/202199.8221101.9899.8006,5620.00%
2022/06/1700.004103.50101.00-46,524-0.06%
2022/06/15394113.97393114.05108.0016,3860.02% 大買/大賣/
2022/06/013114.8300.00114.0036,1320.05%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/301118.001116.00116.5006,1200.00%
2022/05/2700.001113.50113.00-16,065-0.02%
2022/05/251116.001115.00115.0006,0420.00%
2022/05/2018.1121.5515119.17117.503.15,9610.05%
2022/05/181120.0000.00120.0015,8660.02%
2022/05/1612118.0411116.77118.5015,8090.02%
2022/05/1322117.8011117.77116.00115,7500.19%
2022/05/115117.302117.00115.5035,5880.05%
2022/05/102116.251117.00117.5015,5510.02%
2022/05/0500.001124.00122.00-15,479-0.02%
2022/05/045121.803121.00120.5025,4620.04%
2022/05/033124.332123.50123.5015,4180.02%
2022/04/296125.928127.56127.50-25,388-0.04%
2022/04/2822127.2522.1131.43125.00-0.15,3360.00%
2022/04/27125132.96134129.54134.00-95,177-0.17% 大買/大賣/
2022/04/2632133.4449134.73133.50-175,001-0.34%
2022/04/2500.0010128.65127.50-104,210-0.24%
2022/04/221129.004129.50128.50-34,124-0.07%
2022/04/212127.7517130.74127.50-154,080-0.37%
2022/04/196133.259133.50133.50-33,920-0.08%
2022/04/1817132.2416.1132.21132.500.93,8010.02%
2022/04/15245129.94252129.73130.50-73,517-0.20% 大買/大賣/
2022/04/1400.007122.57124.00-73,058-0.23%
2022/04/134118.252117.50117.5022,8490.07%
2022/04/123118.176118.17118.50-32,793-0.11%
2022/04/112115.253117.00115.00-12,716-0.04%
2022/04/082113.252113.75116.5002,6840.00%
2022/04/071115.501.1112.97112.00-0.12,6550.00%
2022/04/061115.5000.00115.0012,6280.04%
2022/04/016.1115.098115.19115.50-1.92,591-0.07%
2022/03/312112.7500.00111.0022,4900.08%
2022/03/301112.504113.38112.50-32,432-0.12%
2022/03/2932114.8030.1115.45113.501.92,3880.08%
2022/03/2848.1118.0612118.08121.5036.12,2301.62%
2022/03/253.1117.6813118.77119.00-9.92,145-0.46%
2022/03/2454121.3760121.06119.50-62,259-0.27%
2022/03/238111.388.2112.96111.50-0.22,226-0.01%
2022/03/221111.502111.25112.00-12,223-0.04%
2022/03/211109.0000.00109.5012,2090.05%
2022/03/1700.005107.20107.50-52,193-0.23%
2022/03/165105.9000.00106.5052,2070.23%
2022/03/140.2107.0000.00107.500.22,2100.01%
2022/03/090.1106.5000.00105.500.12,2120.00%
2022/03/082106.5000.00105.0022,1870.09%
2022/02/2300.001112.00111.50-12,224-0.04%
2022/02/211114.0000.00113.5012,2530.04%
2022/02/161109.5000.00109.5012,2660.04%
2022/02/117112.000.4111.50111.506.62,3420.28%
2022/02/084.1110.504111.00110.500.12,4570.00%
2022/02/070109.502.5109.40110.00-2.52,461-0.10%
2022/01/263105.341.5106.00106.001.52,4820.06%
2022/01/253107.5000.00105.5032,4980.12%
2022/01/246.4108.953109.00109.003.42,5240.13%
2022/01/2000.001113.00113.50-12,657-0.04%
2022/01/195.1112.534113.00112.501.12,6760.04%
2022/01/181116.005116.50115.50-42,674-0.15%
2022/01/177114.0000.00114.0072,6710.26%
2022/01/141115.502.1115.21115.00-1.12,695-0.04%
2022/01/133117.6710117.40116.00-72,717-0.26%
2022/01/127115.862116.25116.0052,7150.18%
2022/01/117117.0725117.40116.50-182,728-0.66%
2022/01/1024120.064118.63121.00202,7280.73%
2022/01/074115.753116.17116.5012,7460.04%
2022/01/061114.501114.00114.5002,7950.00%
2022/01/0500.000.1114.50112.00-0.12,8680.00%
2022/01/040113.0000.00113.0002,9890.00%
2022/01/038110.446110.50114.0023,1220.06%
2021/12/246111.0000.00110.5065,3620.11%
2021/12/231.1112.002111.50111.50-15,554-0.02%
2021/12/212114.002113.50114.0005,5970.00%
2021/12/209117.229118.06114.0005,5690.00%
2021/12/1720117.537116.64116.50135,3130.24%
2021/12/1600.001110.00111.00-15,099-0.02%
2021/12/141109.005109.00108.50-45,104-0.08%
2021/12/130110.001109.00110.00-15,102-0.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/082110.251112.00110.5015,1130.02%
2021/12/0700.001111.50111.00-15,148-0.02%
2021/12/062110.2500.00110.5025,1570.04%
2021/12/031111.0000.00110.5015,1820.02%
2021/12/0100.003111.67112.00-35,183-0.06%
2021/11/3000.005110.70112.00-55,196-0.10%
2021/11/293108.331109.50109.0025,1930.04%
2021/11/262110.2500.00110.0025,1900.04%
2021/11/252112.751113.00111.5015,2000.02%
2021/11/243113.174114.50112.00-15,212-0.02%
2021/11/221109.5000.00109.5015,1430.02%
2021/11/191112.502111.25111.50-15,154-0.02%
2021/11/181108.0000.00109.0015,1260.02%
2021/11/171108.001108.00107.5005,1380.00%
2021/11/162108.7500.00108.5025,1480.04%
2021/11/152109.006108.75109.00-45,155-0.08%
2021/11/120112.002.1111.01111.00-25,142-0.04%
2021/11/091114.001114.00114.5005,1110.00%
2021/11/081116.0000.00114.0015,1010.02%
2021/11/051110.001110.00110.5005,0440.00%
2021/11/0400.001110.50110.50-15,066-0.02%
2021/11/030.1114.0000.00112.000.15,0880.00%
2021/11/022114.0000.00111.5025,0880.04%
2021/11/012116.252115.25115.0005,0760.00%
2021/10/2925112.9825114.50113.0005,0630.00%
2021/10/2800.002113.00114.00-25,017-0.04%
2021/10/2700.001109.00109.00-14,896-0.02%
2021/10/2600.001107.50106.00-14,881-0.02%
2021/10/222105.751105.50105.5014,8960.02%
2021/10/212106.751108.00108.0014,9090.02%
2021/10/201106.5000.00106.5014,8740.02%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/181110.491107.00107.5004,8370.00%
2021/10/1529110.2932110.81110.50-34,826-0.06%
2021/10/144112.001112.50111.5034,7330.06%
2021/10/1300.003114.67118.00-34,607-0.07%
2021/10/1210118.907119.93113.0034,5230.07%
2021/10/086120.833.3121.26121.002.74,4200.06%
2021/10/0752122.2164121.05123.50-124,316-0.28%
2021/10/0660.2124.8350127.91122.0010.24,0530.25%
2021/10/0530120.4832120.08123.50-23,406-0.06%
2021/10/0435.1120.1639118.17121.50-3.93,164-0.12%
2021/10/0144118.4534.2118.84113.009.82,7910.35%
2021/09/306.2116.106114.42116.500.22,2570.01%
2021/09/291106.504105.63106.00-32,115-0.14%
2021/09/242104.5000.00102.5022,3820.08%
2021/09/231102.0000.00102.0012,4810.04%
2021/09/2200.003101.50102.50-32,597-0.12%
2021/09/161103.502104.50104.00-12,764-0.04%
2021/09/154105.3800.00104.5042,8570.14%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/132108.7500.00108.0023,4270.06%
2021/09/102107.751111.00109.5013,5310.03%
2021/09/0900.002105.25106.50-23,588-0.06%
2021/09/083103.1700.00103.0033,7980.08%
2021/09/061108.0000.00106.5014,2730.02%
2021/08/313112.0000.00112.0035,1460.06%
2021/08/2500.001111.50114.50-15,636-0.02%
2021/08/243108.502110.50110.5015,6690.02%
2021/08/233109.001110.00109.5025,8000.03%
2021/08/202108.0000.00108.5025,8680.03%
2021/08/193110.8300.00110.0035,8880.05%
2021/08/183111.673111.83115.0005,8950.00%
2021/08/1700.003114.17112.50-35,908-0.05%
2021/08/163113.5000.00113.0035,9150.05%
2021/08/132113.252114.25116.0005,9210.00%
2021/08/121.1113.571114.50115.000.15,9370.00%
2021/08/1100.002117.25114.50-25,995-0.03%
2021/08/102116.0000.00115.5026,0440.03%
2021/08/0900.003119.17119.50-36,130-0.05%
2021/08/063.1117.242120.50116.501.16,1870.02%
2021/08/051118.001119.00119.0006,2710.00%
2021/08/045.1118.742.1119.02118.5036,4600.05%
2021/07/293121.831122.50122.0027,2520.03%
2021/07/2600.002126.75125.00-27,485-0.03%
2021/07/233126.832129.50126.5017,5310.01%
2021/07/211127.5000.00127.5017,5360.01%
2021/07/200130.0000.00129.0007,5210.00%
2021/07/1600.006129.00128.00-67,575-0.08%
2021/07/1500.002130.75131.00-27,606-0.03%
2021/07/142126.951126.00126.5017,6800.01%
2021/07/134.4129.491125.00126.003.47,8100.04%
2021/07/092.2130.2300.00129.002.27,8790.03%
2021/07/0800.001131.50133.50-17,911-0.01%
2021/07/071130.502131.75130.50-17,908-0.01%
2021/07/062134.751136.00134.0017,9450.01%
2021/07/055.2134.584136.50136.001.27,9240.02%
2021/07/0200.002132.25133.50-27,828-0.03%
2021/07/019129.721132.00129.5087,7970.10%
2021/06/3000.002134.75134.00-27,705-0.03%
2021/06/293132.8300.00131.5037,6160.04%
2021/06/287.3132.4400.00131.507.37,5150.10%
2021/06/252.3133.6524134.71131.50-21.77,436-0.29%
2021/06/241.1133.5200.00134.501.17,3990.01%
2021/06/231135.002137.48134.00-17,310-0.01%
2021/06/2226140.9213.2140.00137.5012.87,1700.18%
2021/06/214132.882131.50133.5026,7990.03%
2021/06/182.1132.3700.00132.502.16,7030.03%
2021/06/173132.5078135.04132.50-756,614-1.13%
2021/06/1651.1134.5312133.83132.5039.16,4100.61%
2021/06/1510130.007.1129.58130.002.96,1490.05%
2021/06/1114126.5717126.68124.50-35,929-0.05%
2021/06/1028123.3410125.40121.50185,5620.32%
2021/06/0914121.4316.2121.11123.50-2.25,306-0.04%
2021/06/0800.002112.00112.50-25,065-0.04%
2021/06/0700.0017110.65111.50-175,059-0.34%
2021/06/0438122.5421118.10116.00174,9860.34%
2021/06/031115.5000.00116.0014,6420.02%
2021/06/022114.2533115.45115.00-314,624-0.67%
2021/06/010.1113.500113.50113.500.14,5740.00%
2021/05/3133.1111.893109.50110.5030.14,5640.66%
2021/05/282108.006107.50106.00-44,450-0.09%
2021/05/270104.0000.00105.5004,4000.00%
2021/05/250103.5000.00103.5004,4990.00%
2021/05/2413103.001103.50103.50124,5190.27%
2021/05/2100.001102.50104.00-14,565-0.02%
2021/05/201101.5010105.00101.50-94,619-0.19%
2021/05/195107.4000.00106.0054,6170.11%
2021/05/1812101.2100.00104.50124,6040.26%
2021/05/17198.501.4101.0095.50-0.44,577-0.01%
2021/05/141110.5000.00106.0014,4650.02%
2021/05/130.1107.003105.67106.00-2.94,390-0.07%
2021/05/124106.883106.50105.5014,2880.02%
2021/05/116120.002121.00116.0044,0900.10%
2021/05/107122.5711123.14122.50-43,867-0.10%
2021/05/073.4117.761120.00116.502.43,5580.07%
2021/05/061117.5011115.55119.00-103,469-0.29%
2021/05/054111.252110.25109.0023,3430.06%
2021/05/046106.425107.40106.5013,3560.03%
2021/05/0313116.384117.00112.0093,3860.27%
2021/04/292115.752115.75116.0003,2830.00%
2021/04/281113.5000.00113.5013,2550.03%
2021/04/271114.0000.00114.0013,2680.03%
2021/04/261114.001116.00115.0003,2670.00%
2021/04/225114.306.1116.30112.00-1.13,332-0.03%
2021/04/218116.568117.31116.5003,2840.00%
2021/04/203117.839118.89117.50-63,261-0.18%
2021/04/1912117.889116.83119.0033,2420.09%
2021/04/163113.834114.13114.00-13,150-0.03%
2021/04/1500.002113.50112.00-23,155-0.06%
2021/04/146109.676112.08110.5003,1960.00%
2021/04/1311112.7711110.50110.5003,1570.00%
2021/04/121113.004112.50112.00-33,162-0.09%
2021/04/083109.832110.25110.5013,1230.03%
2021/04/071109.003108.00108.00-23,132-0.06%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/312106.251107.00106.0013,2240.03%
2021/03/301107.001105.00108.5003,2450.00%
2021/03/291105.5000.00105.5013,2770.03%
2021/03/261105.001106.00105.5003,3910.00%
2021/03/251105.001105.50105.0003,4850.00%
2021/03/242106.253106.33106.00-13,537-0.03%
2021/03/233109.331112.50109.5023,5580.06%
2021/03/221110.0000.00111.0013,5720.03%
2021/03/191112.001113.50111.5003,6590.00%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/161112.501.1113.00112.00-0.13,7930.00%
2021/03/1500.000.1113.50112.50-0.13,8360.00%
2021/03/121.1113.0000.00112.001.13,8590.03%
2021/03/101113.0000.00113.5013,9050.03%
2021/03/081113.0000.00110.5013,9910.03%
2021/03/053113.834113.25112.00-14,015-0.02%
2021/03/042114.501116.00113.0014,1130.02%
2021/03/036112.331115.50114.0054,1600.12%
2021/03/0200.001116.00113.50-14,227-0.02%
2021/02/262114.252121.00114.0004,3660.00%
2021/02/2500.001115.50115.00-14,307-0.02%
2021/02/2400.0021114.02114.00-214,359-0.48%
2021/02/234115.132114.50115.5024,3890.05%
2021/02/2221113.715115.00115.00164,3660.37%
2021/02/192110.7500.00111.5024,3140.05%
2021/02/182111.2500.00109.5024,3620.05%
2021/02/051103.501103.50103.5004,3880.00%
2021/02/0400.000104.00105.0004,4170.00%
2021/02/0200.000.1103.50103.00-0.14,4870.00%
2021/02/010.2104.000104.00104.000.24,6220.00%
2021/01/281104.0000.00104.0014,7530.02%
2021/01/275106.505108.50106.5004,7910.00%
2021/01/263108.501.2108.85109.001.84,8300.04%
2021/01/257.2108.987110.15110.500.14,8210.00%
2021/01/2200.003104.33105.00-34,748-0.06%
2021/01/21299.5000.00100.5024,7160.04%
2021/01/202100.5000.00100.0024,8040.04%
2021/01/191104.0013.1104.35103.00-12.14,809-0.25%
2021/01/153101.0000.00100.5034,7940.06%
2021/01/140.1103.402104.00103.50-24,842-0.04%
2021/01/131102.521103.00102.5004,8300.00%
2021/01/127103.140.1103.00101.506.94,9040.14%
2021/01/112106.504105.50106.00-24,880-0.04%
2021/01/084110.883110.67109.0014,9140.02%
2021/01/074111.887112.21113.50-34,952-0.06%
2021/01/060109.001106.50106.50-15,136-0.02%
2021/01/0518.2110.914110.13110.0014.25,6620.25%
2021/01/040106.501106.50109.50-15,885-0.02%
2020/12/311109.0000.00107.0015,9260.02%
2020/12/294109.5000.00109.0046,6380.06%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/252111.7600.00112.5026,7150.03%
2020/12/231114.001112.50113.5007,0920.00%
2020/12/225117.8000.00113.5057,9630.06%
2020/12/215116.907117.00118.50-27,993-0.03%
2020/12/183112.833114.17112.0008,0370.00%
2020/12/174110.753111.83110.5018,1240.01%
2020/12/1600.002113.50114.00-28,311-0.02%
2020/12/140117.5000.00116.5008,6280.00%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/103122.0000.00121.5038,8020.03%
2020/12/091124.0000.00122.0019,0520.01%
2020/12/081121.0100.00121.5019,6650.01%
2020/12/070122.5000.00122.5009,9570.00%
2020/12/040125.0000.00124.00010,2800.00%
2020/12/030.1127.001126.50126.00-110,551-0.01%
2020/12/021126.5000.00126.00111,0570.01%
2020/12/0100.002130.00128.50-211,168-0.02%
2020/11/305132.805130.90130.50011,3300.00%
2020/11/277128.573129.50129.00411,3940.04%
2020/11/263127.3311127.45127.00-811,696-0.07%
2020/11/255124.803124.83125.50212,1130.02%
2020/11/241119.509120.33120.00-812,092-0.07%
2020/11/233122.3300.00122.00312,4180.02%
2020/11/2012123.542122.50123.501012,6130.08%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/177125.002125.00124.00513,2040.04%
2020/11/162127.751126.50125.50113,3340.01%
2020/11/131129.0000.00130.00113,3820.01%
2020/11/102133.001131.50130.50113,9560.01%
2020/11/0900.001133.00134.00-114,046-0.01%
2020/11/061130.0000.00131.00113,9980.01%
2020/11/0519133.2620133.00130.00-114,170-0.01%
2020/11/0400.001133.00129.50-114,447-0.01%
2020/11/031133.001129.50131.50014,8170.00%
2020/11/021127.501130.50127.50014,8180.00%
2020/10/307132.574133.75130.00314,8180.02%
2020/10/291132.002132.50132.00-114,959-0.01%
2020/10/2800.0010134.90133.50-1014,980-0.07%
2020/10/262.1131.291132.00130.001.115,3700.01%
2020/10/237131.866134.00132.00115,6970.01%
2020/10/222129.003129.67131.00-115,679-0.01%
2020/10/203132.0000.00132.50315,7110.02%
2020/10/191135.0000.00135.00115,6820.01%
2020/10/167137.295137.10134.50215,8220.01%
2020/10/155138.901.2139.67138.003.815,8210.02%
2020/10/147.2141.576142.33141.501.215,7660.01%
2020/10/1320140.4030142.82139.50-1015,613-0.06%
2020/10/128138.6314138.32139.00-615,189-0.04%
2020/10/089136.0018136.11135.00-915,200-0.06%
2020/10/0710138.6517139.09135.50-715,128-0.05%
2020/10/0627135.4349136.88138.00-2214,831-0.15%
2020/10/052127.756129.08130.00-414,654-0.03%
2020/09/301124.5011125.77128.00-1014,650-0.07%
2020/09/292123.754124.50125.00-214,619-0.01%
2020/09/288125.137125.29124.00114,5640.01%
2020/09/2580135.7495133.33123.50-1514,299-0.10%
2020/09/243131.1717132.65131.00-1413,382-0.10%
2020/09/2300.0013131.77133.00-1313,238-0.10%
2020/09/228130.505130.80130.00313,1250.02%
2020/09/2122135.2024133.33132.00-213,008-0.02%
2020/09/181134.5023133.59135.00-2212,802-0.17%
2020/09/1700.004129.88129.00-412,474-0.03%
2020/09/162129.752129.25132.00012,3940.00%
2020/09/146128.2512129.63129.00-612,154-0.05%
2020/09/1125134.8631136.95130.50-611,857-0.05%
2020/09/1016132.6912133.13133.50411,2300.04%
2020/09/0912133.0430129.85134.00-1810,947-0.16%
2020/09/0813129.317127.29127.00610,6300.06%
2020/09/0743133.4141134.60132.50210,3710.02%
2020/09/043123.673123.83124.0009,9440.00%
2020/09/0311124.3621124.07124.50-109,887-0.10%
2020/09/0210121.6013121.73123.50-39,735-0.03%
2020/09/0121120.9010122.80120.00119,6700.11%
2020/08/312122.0025118.02123.00-239,339-0.25%
2020/08/285114.001115.50113.5048,8740.05%
2020/08/2727115.157115.50113.50208,7760.23%
2020/08/2635112.3448112.46113.50-138,455-0.15%
2020/08/2537110.0441109.83108.00-48,298-0.05%
2020/08/2435105.8726104.77108.0098,3160.11%
2020/08/2119101.4215102.40102.5048,4290.05%
2020/08/2012100.5920.4100.4499.00-8.48,356-0.10%
2020/08/1931.2106.1622105.39105.509.28,1920.11%
2020/08/1816106.8129107.72105.00-138,084-0.16%
2020/08/172100.253100.67101.00-17,657-0.01%
2020/08/13496.631397.9899.40-97,588-0.12%
2020/08/12998.66999.1398.2007,5380.00%
2020/08/111199.252099.9299.10-97,552-0.12%
2020/08/1041100.6334101.9898.4077,4290.09%
2020/08/0715.297.283497.62100.00-18.87,137-0.26%
2020/08/06594.1400.0093.7056,8030.07%
2020/08/052393.6600.0093.60236,8150.34%
2020/08/041694.972794.6494.00-116,837-0.16%
2020/08/031192.93292.8593.0096,7130.13%
2020/07/31492.65592.3292.20-16,772-0.01%
2020/07/303394.7316295.3493.50-1297,089-1.82% 大賣/鉅額交易
2020/07/291092.411691.8092.80-67,121-0.08%
2020/07/28788.81188.0087.6066,8620.09%
2020/07/271689.74489.5589.30126,8820.17%
2020/07/241389.58788.8987.7066,8400.09%
2020/07/2300.00289.7589.60-26,813-0.03%
2020/07/221490.81989.8888.4056,7700.07%
2020/07/211089.101588.9989.10-56,617-0.08%
2020/07/20287.70587.7087.90-36,546-0.05%
2020/07/17587.48188.0086.6046,5020.06%
2020/07/16287.151287.5988.00-106,434-0.16%
2020/07/151087.931386.5485.50-36,338-0.05%
2020/07/14483.95384.5783.7016,0940.02%
2020/07/13285.55284.7584.5006,1030.00%
2020/07/101986.84985.8785.20106,0610.16%
2020/07/09884.29284.3583.7065,8440.10%
2020/07/08182.7000.0082.5015,8630.02%
2020/07/07383.60184.4081.5025,8850.03%
2020/07/065085.0300.0085.00505,8610.85%
2020/07/038285.11484.9084.80785,9021.32%
2020/07/02485.3000.0084.7045,9950.07%
2020/07/0100.00784.3985.40-76,078-0.12%
2020/06/30284.75184.6083.8016,1480.02%
2020/06/29185.60186.0085.0006,2180.00%
2020/06/24386.27186.7086.1026,2240.03%
2020/06/23186.201086.2586.00-96,294-0.14%
2020/06/19187.1000.0086.8016,4220.02%
2020/06/18487.7000.0087.7046,4710.06%
2020/06/17188.0000.0086.9016,5420.02%
2020/06/15287.05386.3086.10-16,985-0.01%
2020/06/12186.90187.0087.0007,1070.00%
2020/06/11488.5800.0087.4047,4410.05%
2020/06/10991.47292.7091.0077,6680.09%
2020/06/09792.211991.8391.70-128,053-0.15%
2020/06/0800.00693.5392.90-68,207-0.07%
2020/06/05390.73690.2391.40-38,337-0.04%
2020/06/04288.7500.0088.7028,4910.02%
2020/06/03288.45188.6088.4018,7030.01%
2020/06/02589.72388.8788.9028,8130.02%
2020/06/01489.63390.1091.2018,7870.01%
2020/05/29691.271692.9989.50-108,748-0.11%
2020/05/281591.692589.8991.80-108,599-0.12%
2020/05/271087.85587.5887.5058,4290.06%
2020/05/26386.47686.9886.40-38,592-0.03%
2020/05/25284.30485.4886.50-28,772-0.02%
2020/05/22785.83684.9884.3018,7610.01%
2020/05/21485.25285.5085.6028,7360.02%
2020/05/20886.18486.8584.6048,7230.05%
2020/05/192088.03586.9086.50158,6370.17%
2020/05/18586.32786.1787.70-28,557-0.02%
2020/05/15883.53583.7683.2038,4820.04%
2020/05/141386.511286.7284.2018,4600.01%
2020/05/13187.20886.1185.90-78,343-0.08%
2020/05/12488.30487.5587.4008,2580.00%
2020/05/111888.62389.0088.10158,1790.18%
2020/05/08290.40589.4489.60-38,130-0.04%
2020/05/07289.20790.1790.00-58,072-0.06%
2020/05/062992.754491.7888.50-157,962-0.19%
2020/05/053989.064490.2691.30-57,567-0.07%
2020/05/041684.26283.7583.00147,1130.20%
2020/04/301483.2100.0083.80147,0220.20%
2020/04/29282.70282.7081.8006,9710.00%
2020/04/28381.5700.0082.5036,9670.04%
2020/04/27278.8000.0080.0026,9620.03%
2020/04/23180.8000.0080.5016,8970.01%
2020/04/22480.55179.8081.5036,8720.04%
2020/04/211483.491282.6880.9026,8630.03%
2020/04/17184.00282.8081.80-16,954-0.01%
2020/04/16382.87182.4083.7026,9620.03%
2020/04/14282.30281.9082.2006,9660.00%
2020/04/13383.77383.0782.0006,9590.00%
2020/04/10182.8000.0084.5016,8540.01%
2020/04/09183.40283.4581.30-16,781-0.01%
2020/04/0800.00184.1084.30-16,713-0.01%
2020/04/07283.85283.0083.0006,6580.00%
2020/04/0600.001679.3581.80-166,569-0.24%
2020/04/01177.301278.3378.90-116,473-0.17%
2020/03/311276.69376.7077.7096,3880.14%
2020/03/30374.6000.0074.1036,3240.05%
2020/03/271276.71476.6075.6086,3580.13%
2020/03/26375.73376.1075.8006,3780.00%
2020/03/251076.29376.7375.3076,3230.11%
2020/03/242374.822575.0174.60-26,241-0.03%
2020/03/232270.551570.7072.5076,1960.11%
2020/03/202674.163974.7673.00-136,100-0.21%
2020/03/194273.002575.3371.60175,8810.29%
2020/03/182179.632880.1079.50-75,633-0.12%
2020/03/172681.582381.3878.6035,4680.05%
2020/03/162885.5935.385.9983.60-7.35,091-0.14%
2020/03/136078.846979.3684.40-94,749-0.19%
2020/03/12580.161081.7081.00-54,251-0.12%
2020/03/111283.452183.7983.00-94,036-0.22%
2020/03/10580.46680.0083.30-13,777-0.03%
2020/03/091479.532579.9678.60-113,560-0.31%
2020/03/061479.071878.9778.70-43,313-0.12%
2020/03/05976.70177.9077.5083,1670.25%
2020/03/03878.751078.7578.10-23,053-0.07%
2020/03/02977.335276.6279.00-432,907-1.48%
2020/02/27779.312376.6473.60-162,709-0.59%
2020/02/261876.612076.8177.00-22,456-0.08%
2020/02/25272.70273.3073.4002,2300.00%
2020/02/24173.30273.1073.20-12,209-0.05%
2020/02/2100.00173.2073.10-12,184-0.05%
2020/02/2000.00172.4072.60-12,157-0.05%
2020/02/1900.00172.9072.30-12,161-0.05%
2020/02/18472.4000.0071.8042,1510.19%
2020/02/17271.85272.3072.3002,1520.00%
2020/02/12268.8000.0068.7022,1640.09%
2020/02/11169.50269.0068.50-12,196-0.05%
2020/02/06168.9000.0068.9012,4980.04%
2020/01/31568.0000.0068.6052,5550.20%
2020/01/30566.90368.1066.9022,5680.08%
2020/01/201071.8500.0071.80102,5290.40%
2020/01/17971.931271.7571.80-32,589-0.12%
2020/01/1500.00171.6071.30-12,611-0.04%
2020/01/14172.30172.3072.3002,6020.00%
2020/01/131374.931575.1472.50-22,575-0.08%
2020/01/101170.0000.0070.10112,4290.45%
2020/01/09168.6000.0068.5012,3780.04%
2020/01/08869.15468.4068.0042,3700.17%
2020/01/07670.8300.0070.3062,3750.25%
2020/01/061371.2000.0071.10132,4370.53%
2019/12/30172.6000.0072.3012,5450.04%
2019/12/27172.1000.0072.1012,5470.04%
2019/12/26172.3000.0072.1012,5620.04%
2019/12/2500.00173.8072.60-12,559-0.04%
2019/12/241075.14275.7075.0082,5310.32%
2019/12/231074.93375.0375.8072,4960.28%
2019/12/18772.94173.2073.2062,4480.25%
2019/12/1700.00172.4072.00-12,433-0.04%
2019/12/13172.50272.6072.10-12,561-0.04%
2019/12/111071.7500.0071.20102,6810.37%
2019/12/06371.1000.0071.0032,8010.11%
2019/12/03571.96271.7571.5032,9160.10%
2019/11/29271.6500.0071.4023,0580.07%
2019/11/2600.00373.8773.80-33,088-0.10%
2019/11/22271.8500.0071.8023,1440.06%
2019/11/21572.0000.0071.9053,1460.16%
2019/11/15172.8000.0072.8013,2170.03%
2019/11/14872.90273.0072.5063,2030.19%
2019/11/1200.00675.0074.60-63,174-0.19%
2019/11/1100.00473.4573.00-43,136-0.13%
2019/11/081576.321075.9075.6053,1000.16%
2019/11/07676.13575.9076.3013,0720.03%
2019/11/06375.2000.0075.2033,0270.10%
2019/11/05775.43976.8775.00-22,937-0.07%
2019/11/01171.7000.0072.8012,7770.04%
2019/10/2800.00372.0072.00-32,938-0.10%
2019/10/25171.70871.8371.50-73,007-0.23%
2019/10/24273.85174.2073.8013,1010.03%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/1700.00175.1075.20-13,452-0.03%
2019/10/16175.8000.0075.3013,6700.03%
2019/10/15177.30175.8076.0004,0650.00%
2019/10/142378.631779.2877.6064,1780.14%
2019/10/09177.20177.4077.4004,0930.00%
2019/10/08277.20277.1076.2004,0210.00%
2019/10/03975.73175.9074.6084,0370.20%
2019/09/27274.20174.1073.9014,0330.02%
2019/09/26475.2000.0075.3044,0050.10%
2019/09/24277.70177.4077.0013,9660.03%
2019/09/20376.2000.0075.8033,9140.08%
2019/09/19176.60177.0076.3003,8990.00%
2019/09/18477.90177.9077.7033,8600.08%
2019/09/17177.40177.8077.3003,8350.00%
2019/09/16479.401079.2077.50-63,934-0.15%
2019/09/1100.001076.2576.60-103,803-0.26%
2019/09/0600.00876.0176.00-83,696-0.22%
2019/09/03574.821674.7674.10-113,726-0.30%
2019/09/02170.80171.4071.6003,6750.00%
2019/08/29369.37169.4069.1023,8960.05%
2019/08/2800.00468.4368.00-43,922-0.10%
2019/08/22171.6000.0071.3013,9660.03%
2019/08/21373.1000.0073.0033,9280.08%
2019/08/14173.0000.0072.6013,9740.03%
2019/08/06271.90470.7072.60-24,114-0.05%
2019/08/0500.00272.9072.90-24,117-0.05%
2019/08/02273.2000.0073.4024,1120.05%
2019/07/31376.8000.0076.6034,0340.07%
2019/07/30577.80276.3075.8034,0010.07%
2019/07/29280.20180.9079.9013,8820.03%
2019/07/26280.40381.5781.60-13,842-0.03%
2019/07/241680.532080.1679.80-43,714-0.11%
2019/07/23478.95679.1279.00-23,639-0.05%
2019/07/22578.7000.0078.8053,6150.14%
2019/07/1900.00178.0079.20-13,610-0.03%
2019/07/18378.97480.3376.80-13,515-0.03%
2019/07/171878.282878.7078.10-103,303-0.30%
2019/07/16474.001773.3474.00-132,902-0.45%
2019/07/1200.00569.6069.60-52,834-0.18%
2019/07/11170.7000.0069.8012,8760.03%
2019/07/10570.2000.0070.3052,8760.17%
2019/07/09170.30670.7570.50-52,869-0.17%
2019/07/0500.00369.0369.20-32,877-0.10%
2019/07/04268.85169.1069.0012,8630.03%
2019/06/2800.00265.0064.90-22,906-0.07%
2019/06/27566.0000.0065.5052,9370.17%
2019/06/26266.7000.0066.4022,9750.07%
2019/06/25666.5500.0066.2063,0000.20%
2019/06/24565.601565.7066.10-103,004-0.33%
2019/06/21767.84268.2066.9052,9620.17%
2019/06/20370.3000.0069.9032,8650.10%
2019/06/19670.2500.0069.9062,9410.20%
2019/06/18169.60469.7869.30-33,037-0.10%
2019/06/1700.00269.9069.70-23,236-0.06%
2019/06/14169.40170.5069.6003,3340.00%
2019/06/13169.90169.5069.6003,3250.00%
2019/06/12370.5300.0070.0033,2900.09%
2019/06/11469.80169.9069.3033,2060.09%
2019/06/101469.88470.0070.10103,1830.31%
2019/06/061868.471268.6268.7063,1370.19%
2019/06/051568.182468.9168.60-93,078-0.29%
2019/06/04166.30166.0066.0002,9310.00%
2019/05/311164.811165.4865.4002,8500.00%
2019/05/29862.40162.1062.1072,7750.25%
2019/05/211563.721564.5063.1002,8640.00%
2019/05/20264.50265.3064.4002,9770.00%
2019/05/1600.00161.1060.00-12,945-0.03%
2019/05/14559.601060.4060.40-52,978-0.17%
2019/05/131159.01159.4059.00103,0600.33%
2019/05/10161.0000.0060.8013,1210.03%
2019/05/08162.80164.4062.7003,2710.00%
2019/05/03363.43263.8063.5013,9460.03%
2019/05/02563.22563.1462.4004,0450.00%
2019/04/29162.4000.0062.0014,0880.02%
2019/04/26762.7700.0062.4074,0830.17%
2019/04/2500.00167.6064.60-14,066-0.02%
2019/04/24169.7000.0068.4014,0330.02%
2019/04/22669.55569.3068.9014,0400.02%
2019/04/19768.8600.0068.2074,0550.17%
2019/04/18368.40368.5070.0004,1430.00%
2019/04/17169.9000.0069.4014,0830.02%
2019/04/1200.001172.6071.90-114,313-0.25%
2019/04/09173.80174.6073.6004,5150.00%
2019/04/02272.00172.6072.0014,5500.02%
2019/04/011073.701174.3771.70-14,815-0.02%
2019/03/28371.9000.0071.4034,9290.06%
2019/03/2600.00175.2073.80-15,053-0.02%
2019/03/25174.8000.0074.0015,0740.02%
2019/03/22175.70177.0076.3005,0570.00%
2019/03/213476.873577.0974.20-15,039-0.02%
2019/03/201675.081576.3575.8014,9790.02%
2019/03/191571.531571.8372.5004,8030.00%
2019/03/08268.10268.4069.4005,0680.00%
2019/03/0600.00168.8068.80-15,518-0.02%
2019/03/05369.3000.0068.9035,6010.05%
2019/02/2700.00169.4069.40-15,910-0.02%
2019/02/2600.00269.8569.20-26,016-0.03%
2019/02/22570.6800.0070.1056,1090.08%
2019/02/21771.47170.7071.0066,1090.10%
2019/02/19870.78970.7970.10-16,159-0.02%
2019/02/15269.40269.2068.2006,6320.00%
2019/02/13268.80169.4068.7016,7440.01%
2019/02/12168.702.169.9670.00-1.16,721-0.02%
2019/02/11671.201669.9469.90-106,675-0.15%
2019/01/30867.64867.3965.8006,6920.00%
2019/01/291866.721966.5066.90-16,755-0.01%
2019/01/28166.20366.1766.30-26,809-0.03%
2019/01/252665.811166.3564.40156,9290.22%
2019/01/241763.812063.7365.60-36,718-0.04%
2019/01/232259.121159.4060.00116,4900.17%
2019/01/2100.00655.2555.20-66,652-0.09%
2019/01/18157.00157.0058.1006,6760.00%
2019/01/16257.60158.3057.8016,9250.01%
2019/01/09453.0000.0053.0047,8300.05%
2019/01/0800.00252.5052.50-27,968-0.03%
2019/01/071353.04154.0052.80128,1290.15%
2019/01/04453.25854.3152.50-48,277-0.05%
2019/01/031358.005357.2858.30-408,492-0.47%
2019/01/02262.70261.6061.1008,6800.00%
2018/12/281466.501565.5165.00-18,801-0.01%
2018/12/27264.45163.9063.7019,0370.01%
2018/12/26264.504.164.5863.20-2.19,370-0.02%
2018/12/25466.0000.0065.0049,7690.04%
2018/12/2434.168.372968.5367.105.110,0180.05%
2018/12/223364.90262.9065.003110,2070.30%
2018/12/211157.052057.9359.10-910,623-0.08%
2018/12/202959.59360.1059.002610,9600.24%
2018/12/19159.801059.5060.50-911,468-0.08%
2018/12/18562.30461.8561.00111,9530.01%
2018/12/1700.00563.4263.20-512,303-0.04%
2018/12/141063.08563.0063.20512,4650.04%
2018/12/13267.75267.0565.00012,5790.00%
2018/12/12265.6000.0066.20212,8620.02%
2018/12/10165.00963.4064.30-813,465-0.06%
2018/12/071064.51664.6064.40413,7110.03%
2018/12/061865.541265.8564.80614,1140.04%
2018/12/05466.58467.1566.90014,2500.00%
2018/12/04768.84670.1369.20114,5130.01%
2018/12/032668.872968.3968.30-314,797-0.02%
2018/11/30764.36868.2367.80-114,973-0.01%
2018/11/293069.932368.7468.20714,7640.05%
2018/11/281171.05471.2871.00714,5950.05%
2018/11/27472.40272.2573.00214,5350.01%
2018/11/261671.012271.3272.30-614,478-0.04%
2018/11/23774.73475.4374.80314,2290.02%
2018/11/221476.66276.9076.501214,1150.09%
2018/11/21180.60181.5080.30014,0520.00%
2018/11/2000.001779.9080.00-1714,013-0.12%
2018/11/19281.10180.4080.70114,0040.01%
2018/11/16480.38581.6680.30-114,049-0.01%
2018/11/15584.42183.8082.20413,9760.03%
2018/11/1413685.9112286.6883.801413,8240.10% 大買/大賣/
2018/11/131680.092178.8380.90-513,419-0.04%
2018/11/122081.32680.3280.201413,4020.10%
2018/11/09178.6000.0079.80113,3270.01%
2018/11/08181.50380.0378.50-213,296-0.02%
2018/11/07382.00681.1080.30-313,236-0.02%
2018/11/061381.962981.4379.50-1613,157-0.12%
2018/11/053180.481379.4378.601812,9930.14%
2018/11/022279.312178.2077.70112,8910.01%
2018/11/01274.551775.0074.50-1512,665-0.12%
2018/10/31675.32574.7474.30112,5960.01%
2018/10/291272.331572.7272.20-312,330-0.02%
2018/10/26578.80680.4777.10-112,151-0.01%
2018/10/252779.333078.3180.00-312,043-0.02%
2018/10/24882.05581.7081.10311,9060.03%
2018/10/232583.241683.4381.40911,8150.08%
2018/10/224581.174380.7281.80211,5960.02%
2018/10/193778.043577.8978.70211,4320.02%
2018/10/183174.762475.3376.90711,2190.06%
2018/10/173875.931075.5075.002810,9190.26%
2018/10/161776.391776.9475.50010,8490.00%
2018/10/15380.30879.8678.00-510,703-0.05%
2018/10/12978.962578.6881.00-1610,551-0.15%
2018/10/111779.012680.3177.40-910,349-0.09%
2018/10/097785.087284.9586.00510,2130.05%
2018/10/081884.691884.5083.00010,0410.00%
2018/10/05886.533786.7386.00-299,870-0.29%
2018/10/049686.347985.8288.90179,5560.18%
2018/10/034086.115688.4084.30-169,225-0.17%
2018/10/021090.091190.9590.00-18,836-0.01%
2018/10/012291.452690.1092.50-48,548-0.05%
2018/09/281098.652694.8790.90-168,092-0.20%
2018/09/272898.504897.8399.00-207,571-0.26%
2018/09/262494.354495.25100.00-207,234-0.28%
2018/09/254595.656193.6091.40-166,718-0.24%
2018/09/213489.0837.289.8493.50-3.26,141-0.05%
2018/09/20685.85684.9386.2005,7900.00%
2018/09/19284.802985.0384.40-275,686-0.47%
2018/09/18183.702686.4983.50-255,687-0.44%
2018/09/173383.883083.5085.2035,5060.05%
2018/09/143680.284880.0180.00-125,357-0.22%
2018/09/133585.973584.3883.1005,0570.00%
2018/09/126682.9794.283.6985.00-28.24,890-0.58%
2018/09/112478.00176.3079.50235,0000.46%
2018/09/106675.764875.7777.50184,9470.36%
2018/09/074573.504474.0774.5014,6900.02%
2018/09/063771.495471.3369.30-174,552-0.37%
2018/09/051066.16469.4069.7064,3610.14%
2018/09/0400.00163.5063.40-14,267-0.02%
2018/08/3100.00364.2763.80-34,283-0.07%
2018/08/29162.80262.8062.20-14,346-0.02%
2018/08/28162.60162.0062.0004,3880.00%
2018/08/27662.92162.6062.7054,5000.11%
2018/08/2400.00361.6762.00-34,559-0.07%
2018/08/2300.00763.9962.90-74,554-0.15%
2018/08/22361.0000.0060.8034,4750.07%
2018/08/21260.9000.0061.1024,4990.04%
2018/08/20959.93361.3061.5064,5450.13%
2018/08/17860.681160.7960.50-34,488-0.07%
2018/08/15162.20162.1062.0004,5260.00%
2018/08/1000.00566.1065.10-54,476-0.11%
2018/08/09267.3000.0066.7024,4620.04%
2018/08/061769.8400.0068.80174,4340.38%
2018/08/02169.1000.0068.8014,4480.02%
2018/08/0100.00169.6069.30-14,488-0.02%
2018/07/31369.30269.4069.3014,5090.02%
2018/07/30170.70169.7068.7004,5520.00%
2018/07/265167.9111467.3068.30-634,516-1.39% 大賣/
2018/07/25370.3000.0069.8034,4650.07%
2018/07/2400.00170.7070.10-14,457-0.02%
2018/07/237071.131569.8070.00554,7631.15%
2018/07/181067.501367.9968.10-34,975-0.06%
2018/07/174269.653970.1467.2034,9530.06%
2018/07/16167.80568.6070.60-44,762-0.08%
2018/07/13165.0000.0064.2014,6620.02%
2018/07/1100.00265.8064.70-24,662-0.04%
2018/07/09163.0000.0063.4014,7000.02%
2018/07/06261.30261.7061.3004,7400.00%
2018/07/05261.00261.8061.0005,3700.00%
2018/07/04161.00960.5862.40-86,067-0.13%
2018/07/0300.003460.0560.10-346,390-0.53%
2018/07/02162.80262.0062.30-16,626-0.02%
2018/06/29265.0000.0063.5027,0540.03%
2018/06/28164.70264.7063.90-17,658-0.01%
2018/06/271566.351364.7262.7028,3320.02%
2018/06/26162.00163.4064.9008,8020.00%
2018/06/2500.00163.5062.10-18,792-0.01%
2018/06/22363.37163.2061.6028,9630.02%
2018/06/211067.94767.9066.2039,3150.03%
2018/06/209470.797070.5470.20249,4960.25%
2018/06/19167.00766.7769.50-69,680-0.06%
2018/06/151064.36964.5463.2019,8270.01%
2018/06/141864.641064.1062.5089,8980.08%
2018/06/1300.001660.5360.60-1610,054-0.16%
2018/06/11255.0000.0054.70210,2210.02%
2018/06/061658.31459.0558.901211,1290.11%
2018/06/0500.00157.4056.20-111,160-0.01%
2018/06/042657.482557.7558.00111,2250.01%
2018/06/01251.851054.2054.20-811,274-0.07%
2018/05/31349.6000.0049.35311,4910.03%
2018/05/30150.70350.2350.00-211,776-0.02%
2018/05/2900.00151.4050.50-111,998-0.01%
2018/05/28651.002350.8850.30-1712,283-0.14%
2018/05/252058.102455.1255.10-412,605-0.03%
2018/05/24460.20459.3059.00013,2380.00%
2018/05/2300.00459.2059.20-413,666-0.03%
2018/05/2200.001055.1058.00-1013,930-0.07%
2018/05/18549.5500.0050.30514,6030.03%
2018/05/172652.0000.0049.552614,8650.17%
2018/05/1500.00951.7051.00-915,889-0.06%
2018/05/1400.000.547.0049.60-0.516,5410.00%
2018/05/1100.00351.3052.00-317,175-0.02%
2018/05/091345.161148.6149.00217,8540.01%
2018/05/0800.00450.7046.80-417,929-0.02%
2018/05/07951.183.151.3552.005.917,9360.03%
2018/05/04153.4000.0053.40117,9630.01%
2018/05/0300.00159.3059.30-118,077-0.01%
2018/04/301072.4400.0073.101018,1080.06%
2018/04/272673.771773.7673.80918,1280.05%
2018/04/261176.051775.3173.70-617,823-0.03%
2018/04/2500.00280.9081.80-217,643-0.01%
2018/04/2400.00583.6081.00-517,647-0.03%
2018/04/23682.65183.5083.50517,9180.03%
2018/04/20582.6000.0082.60517,9390.03%
2018/04/19483.15982.9883.50-517,908-0.03%
2018/04/17382.00182.9083.00217,9580.01%
2018/04/1600.001083.2782.60-1018,044-0.06%
2018/04/132284.23883.7084.801418,1690.08%
2018/04/123785.443885.5985.00-118,343-0.01%
2018/04/1110984.58110.683.9886.00-1.618,776-0.01% 大買/大賣/
2018/04/106986.986190.6483.30818,4120.04%
2018/04/095091.106187.7692.50-1117,913-0.06%
2018/04/034883.064483.8484.10417,7010.02%
2018/04/0277.382.856382.4781.7014.317,6460.08%
2018/03/317680.998581.6680.50-917,313-0.05%
2018/03/307881.596581.3883.401316,6820.08%
2018/03/296274.699672.9575.90-3415,958-0.21%
2018/03/282470.13169.1069.002315,3660.15%
2018/03/272169.942570.1869.50-415,310-0.03%
2018/03/2638.168.663869.0970.000.115,0260.00%
2018/03/2337.165.985265.8667.50-14.914,647-0.10%
2018/03/225668.114067.3565.701614,3380.11%
2018/03/212566.495466.0665.70-2913,650-0.21%
2018/03/201663.942464.2264.30-813,424-0.06%
2018/03/199564.447364.5963.102213,3990.16%
2018/03/161261.971062.2061.20213,0280.02%
2018/03/154861.562561.3061.402312,9070.18%
2018/03/146161.246061.7361.00112,7870.01%
2018/03/139362.604661.8960.004712,6300.37%
2018/03/128360.224160.3262.904212,1410.35%
2018/03/09657.27257.0557.20411,8220.03%
2018/03/08258.05458.3358.50-211,720-0.02%
2018/03/07959.162358.9758.00-1411,607-0.12%
2018/03/06559.80559.4860.70011,4860.00%
2018/03/053660.193660.9359.00011,2340.00%
2018/03/021762.581662.8061.80110,9410.01%
2018/03/013962.524562.3963.50-610,699-0.06%
2018/02/274460.956061.8762.50-1610,391-0.15%
2018/02/268356.3010857.5959.00-2510,017-0.25% 大賣/
2018/02/236566.734866.6456.50179,3420.18%
2018/02/227361.724160.9262.70328,8860.36%
2018/02/217454.896954.6857.0058,5140.06%
2018/02/123851.525149.3251.90-138,049-0.16%
2018/02/092944.908347.6047.20-547,837-0.69%
2018/02/088746.659347.4646.30-67,587-0.08%
2018/02/07142.151.2020452.7248.95-61.97,199-0.86% 大買/大賣/
2018/02/064054.559656.4952.20-566,565-0.85%
2018/02/053855.7776.856.0958.00-38.85,914-0.66%
2018/02/024951.2611251.6752.80-635,273-1.19% 大賣/
2018/02/0111546.712646.7748.00894,8911.82% 大買/
2018/01/311742.711043.3143.6574,5770.15%
2018/01/301240.30439.8839.7084,5030.18%
2018/01/291739.521738.3939.7004,5150.00%
2018/01/263039.7700.0040.00304,4400.68%
2018/01/2500.001041.9542.00-104,341-0.23%
2018/01/2400.00241.0841.55-24,329-0.05%
2018/01/22139.45339.1539.45-24,293-0.05%
2018/01/19238.25236.8037.5504,2970.00%
2018/01/182035.50737.4337.50134,2200.31%
2018/01/176433.14930.8334.10554,1751.32%
2018/01/16133.00233.0033.00-13,850-0.03%
2018/01/152536.65136.6536.65243,8320.63%
2018/01/121843.874144.5040.70-233,807-0.60%
2018/01/111444.343244.9645.20-183,760-0.48%
2018/01/101040.061239.0241.10-23,707-0.05%
2018/01/095637.1675.636.0937.40-19.63,597-0.54%
2018/01/087333.979732.5934.00-243,450-0.70%
2018/01/053230.384030.0330.95-83,223-0.25%
2018/01/042527.00226.5028.15232,7670.83%
2018/01/03223.7000.0025.6022,5120.08%
2018/01/021021.40222.9023.3082,3090.35%
世紀鋼 相關文章