元大滬深300正2 (00637L)-永豐金-板橋券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.79
漲跌
▼0.52
漲幅
-3.19%
成交量
119,944張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	50	13.89	0	0.00	13.78	50	53,583	0.09%
2023/10/12	153	14.15	153	14.21	14.14	0	53,736	0.00%	大買/大賣/
2023/10/11	0	0.00	50	14.03	13.92	-50	53,357	-0.09%
2023/10/05	2	13.80	0	0.00	13.77	2	54,524	0.00%
2023/10/04	25	13.79	0	0.00	13.70	25	54,787	0.05%
2023/10/03	46.1	14.07	0	0.00	14.00	46.1	55,042	0.08%
2023/10/02	50	14.48	50	14.59	14.44	0	54,869	0.00%
2023/09/28	50	14.46	50	14.27	14.25	0	55,375	0.00%
2023/09/27	50	14.49	50	14.56	14.40	0	55,574	0.00%
2023/09/26	50	14.52	0	0.00	14.43	50	55,355	0.09%
2023/09/25	100	14.77	51	14.89	14.67	49	55,950	0.09%
2023/09/22	0	0.00	50	14.52	14.58	-50	56,037	-0.09%
2023/09/21	120	14.44	70	14.42	14.32	50	56,184	0.09%	大買/
2023/09/20	50	14.57	50	14.61	14.56	0	56,317	0.00%
2023/09/19	50	14.55	51	14.62	14.61	-1	56,955	0.00%
2023/09/18	0	0.00	50	14.68	14.57	-50	57,740	-0.09%
2023/09/15	100	14.58	100	14.71	14.48	0	57,748	0.00%
2023/09/14	50	14.56	50	14.61	14.61	0	57,464	0.00%
2023/09/13	50.3	14.77	2	14.63	14.52	48.3	58,239	0.08%
2023/09/12	2	14.81	0	0.00	14.69	2	59,005	0.00%
2023/09/11	50	14.50	51	14.57	14.88	-1	59,346	0.00%
2023/09/08	0	0.00	1	14.52	14.53	-1	60,354	0.00%
2023/09/06	1	15.07	0	0.00	15.10	1	60,518	0.00%
2023/09/04	0	0.00	36	15.32	15.33	-36	60,916	-0.06%
2023/09/01	0	0.00	63	14.87	14.81	-63	61,025	-0.10%
2023/08/31	50	14.80	2	14.65	14.59	48	61,568	0.08%
2023/08/30	59	14.82	53	14.86	14.77	6	61,921	0.01%
2023/08/29	104	14.98	101	14.91	15.04	3	61,576	0.00%	大買/大賣/
2023/08/28	155	15.32	55	15.52	14.69	100	61,644	0.16%	大買/
2023/08/25	0	0.00	1	14.30	14.30	-1	60,104	0.00%
2023/08/24	2	14.19	20	14.29	14.45	-18	61,241	-0.03%
2023/08/23	1	14.27	20	14.35	14.28	-19	61,806	-0.03%
2023/08/22	40	14.19	0	0.00	14.14	40	62,783	0.06%
2023/08/21	56	14.39	143	14.41	14.41	-87	63,520	-0.14%	大賣/
2023/08/15	3	14.78	3	14.94	14.73	0	66,829	0.00%
2023/08/14	32	14.83	0	0.00	14.81	32	67,344	0.05%
2023/08/11	365	15.98	370	15.61	15.55	-5	66,349	-0.01%	大買/大賣/
2023/08/10	137	15.96	53	16.06	15.85	84	65,936	0.13%	大買/
2023/08/09	60	15.95	60	16.03	16.06	0	65,868	0.00%
2023/08/08	50	15.98	122	16.09	16.12	-72	66,231	-0.11%	大賣/
2023/08/07	165	16.07	99	16.17	16.03	66	65,805	0.10%	大買/
2023/08/04	51	16.26	116	16.40	16.48	-65	66,578	-0.10%	大賣/
2023/08/02	0	0.00	3	15.81	15.83	-3	66,562	0.00%
2023/08/01	53	16.35	81	16.44	16.17	-28	67,361	-0.04%
2023/07/31	236	16.44	18	16.60	16.26	218	67,291	0.32%	大買/鉅額交易
2023/07/28	7	15.71	19	15.82	16.05	-12	66,445	-0.02%
2023/07/27	1	15.49	13	15.46	15.42	-12	65,252	-0.02%
2023/07/26	2	15.25	0	0.00	15.15	2	65,002	0.00%
2023/07/25	10	15.10	285	14.87	15.22	-275	65,687	-0.42%	大賣/鉅額交易
2023/07/21	0	0.00	10	14.41	14.43	-10	63,427	-0.02%
2023/07/20	10	14.53	10	14.66	14.47	0	63,736	0.00%
2023/07/19	4	14.23	4	14.26	14.26	0	64,325	0.00%
2023/07/17	20	14.56	10	14.37	14.35	10	65,017	0.02%
2023/07/14	10	14.85	4	14.76	14.74	6	64,893	0.01%
2023/07/13	15	14.36	73.9	14.64	14.74	-58.9	65,585	-0.09%
2023/07/12	5	14.28	0	0.00	14.29	5	65,717	0.01%
2023/07/11	4	14.23	50	14.23	14.25	-46	66,344	-0.07%
2023/07/10	51	14.06	20	14.12	14.04	31	66,646	0.05%
2023/07/06	56.2	14.09	5	14.19	13.98	51.2	66,964	0.08%
2023/07/05	0	0.00	20	14.19	14.20	-20	67,260	-0.03%
2023/07/04	2	14.42	0	0.00	14.41	2	67,679	0.00%
2023/07/03	1	14.01	22	14.45	14.43	-21	68,429	-0.03%
2023/06/30	5	14.06	12	13.73	14.08	-7	68,811	-0.01%
2023/06/29	2	13.80	0	0.00	13.79	2	69,265	0.00%
2023/06/28	10	13.91	0	0.00	13.93	10	69,699	0.01%
2023/06/27	6	13.78	0	0.00	13.84	6	69,622	0.01%
2023/06/26	57	13.93	0	0.00	13.77	57	69,970	0.08%
2023/06/21	3	14.30	0	0.00	14.35	3	69,499	0.00%
2023/06/19	60.1	14.69	0	0.00	14.52	60.1	69,855	0.09%
2023/06/16	52	14.77	73	14.84	14.88	-21	69,669	-0.03%
2023/06/15	73	14.38	105	14.46	14.55	-32	69,802	-0.05%	大賣/
2023/06/14	150	14.36	111	14.39	14.30	39	70,302	0.06%	大買/大賣/
2023/06/13	0	0.00	12	14.02	13.94	-12	69,767	-0.02%
2023/06/12	0	0.00	63	13.98	14.02	-63	69,848	-0.09%
2023/06/09	107	13.87	80	13.91	13.84	27	70,394	0.04%	大買/
2023/06/08	5	13.61	0	0.00	13.75	5	70,807	0.01%
2023/06/07	50	13.73	11	13.83	13.65	39	71,342	0.05%
2023/06/06	10	13.66	0	0.00	13.87	10	71,058	0.01%
2023/06/05	20	13.85	4	13.82	13.73	16	71,627	0.02%
2023/06/02	6	13.75	20	13.74	13.76	-14	71,679	-0.02%
2023/06/01	40	13.57	0	0.00	13.54	40	72,091	0.06%
2023/05/30	2.3	13.55	1	13.81	13.44	1.3	71,751	0.00%
2023/05/29	1	14.05	0	0.00	13.77	1	71,537	0.00%
2023/05/26	2.3	13.90	0	0.00	13.94	2.3	71,747	0.00%
2023/05/25	19.1	14.10	0	0.00	13.97	19.1	71,239	0.03%
2023/05/24	103	14.58	4	14.47	14.44	99	69,900	0.14%	大買/
2023/05/23	13	14.88	10	14.84	14.80	3	69,382	0.00%
2023/05/19	112	14.61	110	14.90	14.83	2	69,607	0.00%	大買/大賣/
2023/05/18	1	14.95	13	15.10	15.01	-12	69,033	-0.02%
2023/05/17	4	15.21	20	15.14	14.98	-16	68,764	-0.02%
2023/05/16	0	0.00	24	15.26	15.24	-24	68,916	-0.03%
2023/05/15	18	14.90	2	15.01	15.10	16	69,342	0.02%
2023/05/12	17	15.08	0	0.00	15.02	17	69,263	0.02%
2023/05/11	0	0.00	5	15.31	15.28	-5	69,197	-0.01%
2023/05/10	112	15.35	2	15.65	15.32	110	69,316	0.16%	大買/鉅額交易
2023/05/09	10	15.74	115	15.99	15.99	-105	68,316	-0.15%	大賣/鉅額交易
2023/05/08	2	15.71	15	15.61	15.71	-13	68,092	-0.02%
2023/05/05	10	15.31	3	15.49	15.39	7	67,773	0.01%
2023/05/04	2	15.36	6	15.37	15.34	-4	68,028	-0.01%
2023/05/03	1	14.97	0	0.00	14.99	1	68,080	0.00%
2023/05/02	1	15.36	0	0.00	15.30	1	68,394	0.00%
2023/04/28	0	0.00	6	15.33	15.28	-6	69,598	-0.01%
2023/04/27	110	14.87	110	14.81	14.93	0	69,494	0.00%	大買/大賣/
2023/04/26	0	0.00	6	14.80	14.86	-6	71,123	-0.01%
2023/04/25	3	14.66	0	0.00	14.65	3	72,162	0.00%
2023/04/24	2.3	14.86	0	0.00	14.83	2.3	71,824	0.00%
2023/04/21	0	0.00	7	15.39	15.27	-7	71,491	-0.01%
2023/04/20	1	15.43	1	15.45	15.41	0	71,439	0.00%
2023/04/19	0	0.00	15	15.92	15.80	-15	71,746	-0.02%
2023/04/18	103	15.85	13	16.01	15.89	90	72,559	0.12%	大買/
2023/04/17	1	15.18	206.2	15.40	15.61	-205.2	73,121	-0.28%	大賣/鉅額交易
2023/04/14	200	15.16	200	15.35	15.12	0	72,400	0.00%	大買/大賣/
2023/04/13	100.2	15.05	100	15.07	15.10	0.2	72,667	0.00%
2023/04/12	100.8	15.16	0	0.00	15.09	100.8	72,537	0.14%
2023/04/11	100	15.32	6	15.29	15.22	94	72,303	0.13%
2023/04/10	110.3	15.18	110	15.28	15.39	0.3	72,589	0.00%	大買/大賣/
2023/04/07	0	0.00	100	15.45	15.40	-100	72,983	-0.14%
2023/04/06	106	15.33	0	0.00	15.20	106	72,337	0.15%	大買/鉅額交易
2023/03/31	0	0.00	20	15.66	15.50	-20	72,133	-0.03%
2023/03/30	100	15.12	200	15.29	15.23	-100	71,453	-0.14%	大賣/
2023/03/29	101	15.14	110	15.26	15.12	-9	70,954	-0.01%	大買/大賣/
2023/03/27	100	14.98	0	0.00	14.96	100	72,077	0.14%
2023/03/24	100	15.19	100	15.26	15.19	0	72,186	0.00%
2023/03/23	21	15.14	232	15.23	15.23	-211	72,724	-0.29%	大賣/鉅額交易
2023/03/22	203	15.12	321	15.26	15.09	-118	72,930	-0.16%	大買/大賣/鉅額交易
2023/03/21	100	14.80	100	14.83	15.05	0	72,856	0.00%
2023/03/20	101.2	14.80	100	14.88	14.68	1.2	72,786	0.00%	大買/
2023/03/17	311	15.08	310	15.18	15.07	1	72,921	0.00%	大買/大賣/
2023/03/16	210.2	14.94	200	15.00	14.95	10.2	72,778	0.01%	大買/大賣/
2023/03/15	301	15.16	212	15.19	15.03	89	73,186	0.12%	大買/大賣/
2023/03/14	262.2	15.03	60	14.97	14.96	202.2	74,261	0.27%	大買/鉅額交易
2023/03/13	400.5	15.08	811	15.17	15.22	-410.5	74,724	-0.55%	大買/大賣/鉅額交易
2023/03/10	412.4	15.15	400	15.12	15.10	12.4	74,418	0.02%	大買/大賣/
2023/03/09	56.5	15.44	42	15.46	15.38	14.5	75,041	0.02%
2023/03/08	70	15.61	18	15.58	15.49	52	74,950	0.07%
2023/03/07	320	16.15	304	16.24	16.06	16	76,035	0.02%	大買/大賣/
2023/03/06	54	16.13	280	16.14	16.11	-226	77,230	-0.29%	大賣/鉅額交易
2023/03/03	254	16.40	290	16.50	16.29	-36	76,572	-0.05%	大買/大賣/
2023/03/02	50	16.37	0	0.00	16.32	50	76,755	0.07%
2023/03/01	52	16.10	50	16.21	16.37	2	76,872	0.00%
2023/02/24	63	16.16	0	0.00	15.95	63	76,801	0.08%
2023/02/23	293	16.45	250	16.55	16.32	43	76,557	0.06%	大買/大賣/
2023/02/22	90	16.52	35	16.68	16.51	55	76,592	0.07%
2023/02/21	182	16.68	0	0.00	16.63	182	77,305	0.24%	大買/鉅額交易
2023/02/20	33	16.03	30	16.18	16.39	3	77,097	0.00%
2023/02/17	0	0.00	1	16.42	16.39	-1	77,427	0.00%
2023/02/16	2	16.90	3	16.88	16.89	-1	79,156	0.00%
2023/02/15	16	16.53	0	0.00	16.52	16	80,063	0.02%
2023/02/14	5	16.72	0	0.00	16.61	5	80,236	0.01%
2023/02/13	0	0.00	6	16.66	16.81	-6	80,642	-0.01%
2023/02/10	5	16.52	0	0.00	16.35	5	80,738	0.01%
2023/02/09	44	16.37	341.2	16.15	16.60	-297.2	81,714	-0.36%	大賣/鉅額交易
2023/02/08	0.4	16.28	1	16.32	16.19	-0.6	83,133	0.00%
2023/02/07	13	16.30	20	16.36	16.28	-7	83,832	-0.01%
2023/02/06	13.2	16.10	0	0.00	16.01	13.2	84,917	0.02%
2023/02/03	51	16.57	51	16.71	16.51	0	85,120	0.00%
2023/02/02	65	17.38	0	0.00	17.16	65	85,931	0.08%
2023/02/01	73	17.08	0	0.00	17.22	73	86,246	0.08%
2023/01/31	72	17.44	0	0.00	17.37	72	87,397	0.08%
2023/01/30	26	17.85	67	18.17	17.80	-41	87,401	-0.05%
2023/01/17	52	17.55	6	17.42	17.42	46	87,028	0.05%
2023/01/16	23	17.49	120	17.49	17.85	-97	88,971	-0.11%	大賣/
2023/01/13	0	0.00	90	16.82	16.92	-90	87,720	-0.10%
2023/01/12	46	16.59	0	0.00	16.52	46	87,436	0.05%
2023/01/11	0	0.00	37	16.69	16.69	-37	87,608	-0.04%
2023/01/10	35	16.43	7	16.50	16.51	28	87,453	0.03%
2023/01/09	21	16.51	30	16.58	16.49	-9	87,409	-0.01%
2023/01/06	32	16.23	2	16.41	16.29	30	88,063	0.03%
2023/01/05	8	16.07	230	15.78	16.11	-222	87,783	-0.25%	大賣/鉅額交易
2023/01/04	20	15.35	30	15.45	15.28	-10	87,372	-0.01%
2023/01/03	19	15.18	5	15.27	15.26	14	87,950	0.02%
2022/12/29	30	15.26	0	0.00	15.19	30	86,973	0.03%
2022/12/28	34	15.35	30	15.50	15.49	4	87,926	0.00%
2022/12/27	350	15.43	325	15.67	15.47	25	87,700	0.03%	大買/大賣/
2022/12/26	4	15.19	5	15.27	15.18	-1	87,367	0.00%
2022/12/22	0	0.00	3	15.37	15.28	-3	87,697	0.00%
2022/12/20	82	15.21	20	14.90	14.81	62	88,189	0.07%
2022/12/19	110	15.80	106	15.99	15.69	4	87,553	0.00%	大買/大賣/
2022/12/16	100	15.74	113	15.84	15.81	-13	87,480	-0.01%	大賣/
2022/12/15	100	15.69	98	15.90	15.72	2	87,148	0.00%
2022/12/14	7	15.57	8	15.70	15.83	-1	87,069	0.00%
2022/12/13	69	15.61	63	15.53	15.58	6	86,970	0.01%
2022/12/12	51	15.77	0	0.00	15.69	51	87,098	0.06%
2022/12/09	30	15.61	50	15.79	15.79	-20	87,835	-0.02%
2022/12/08	25	15.49	1	15.49	15.58	24	87,064	0.03%
2022/12/07	0	0.00	35	15.73	15.91	-35	87,149	-0.04%
2022/12/06	40	15.41	66	15.37	15.49	-26	87,337	-0.03%
2022/12/05	170	15.07	266	15.22	15.10	-96	85,977	-0.11%	大買/大賣/
2022/12/02	61	14.68	0	0.00	14.60	61	84,667	0.07%
2022/12/01	40	15.04	15	15.00	14.95	25	84,320	0.03%
2022/11/30	3	14.38	0	0.00	14.47	3	83,063	0.00%
2022/11/29	0	0.00	169	13.79	14.34	-169	83,430	-0.20%	大賣/鉅額交易
2022/11/28	62	13.11	15	13.21	13.19	47	81,678	0.06%
2022/11/25	40	13.55	22	13.68	13.76	18	80,330	0.02%
2022/11/24	65	13.68	17	13.88	13.55	48	80,930	0.06%
2022/11/23	41	13.79	1	13.80	13.82	40	80,930	0.05%
2022/11/22	0	0.00	152	14.00	13.87	-152	81,010	-0.19%	大賣/鉅額交易
2022/11/21	97	13.60	10	13.51	13.54	87	80,701	0.11%
2022/11/18	100	14.04	100	14.16	14.07	0	80,321	0.00%
2022/11/17	75	13.95	3	13.90	13.83	72	80,040	0.09%
2022/11/16	30	14.33	16	14.38	14.30	14	79,732	0.02%
2022/11/15	22	13.94	202	14.33	14.43	-180	79,888	-0.23%	大賣/鉅額交易
2022/11/14	234	14.24	273	14.45	14.11	-39	78,745	-0.05%	大買/大賣/
2022/11/11	27	13.86	26	13.86	13.78	1	76,839	0.00%
2022/11/10	16	13.14	0	0.00	13.07	16	76,137	0.02%
2022/11/09	11	13.42	0	0.00	13.33	11	75,891	0.01%
2022/11/08	6	13.89	0	0.00	13.63	6	75,785	0.01%
2022/11/07	10	13.77	26	14.03	13.99	-16	75,406	-0.02%
2022/11/04	10	13.31	132	13.55	13.92	-122	74,859	-0.16%	大賣/鉅額交易
2022/11/03	49	12.93	15	12.99	12.88	34	73,803	0.05%
2022/11/02	5	12.76	120	13.16	13.33	-115	73,010	-0.16%	大賣/鉅額交易
2022/11/01	10	12.21	0	0.00	12.51	10	71,918	0.01%
2022/10/31	63	12.14	10	12.29	12.12	53	71,083	0.07%
2022/10/28	72	12.66	6	12.65	12.36	66	69,557	0.09%
2022/10/27	113	13.25	5	13.22	12.88	108	69,410	0.16%	大買/鉅額交易
2022/10/26	51	13.37	40	13.49	13.42	11	68,922	0.02%
2022/10/25	52	13.34	40	13.70	13.42	12	68,901	0.02%
2022/10/24	97	13.87	2	13.70	13.51	95	69,419	0.14%
2022/10/21	41	14.60	20	14.68	14.59	21	67,294	0.03%
2022/10/20	10	14.56	50	14.91	14.83	-40	67,274	-0.06%
2022/10/19	90	15.14	0	0.00	14.87	90	66,540	0.14%
2022/10/18	30	15.45	0	0.00	15.39	30	66,143	0.05%
2022/10/17	40	15.32	30	15.41	15.40	10	66,121	0.02%
2022/10/14	20	15.03	110	15.53	15.68	-90	65,938	-0.14%	大賣/
2022/10/12	43	14.67	4	14.91	14.59	39	65,176	0.06%
2022/10/11	77	15.14	0	0.00	15.05	77	65,463	0.12%
2022/10/07	20	16.60	0	0.00	16.44	20	64,877	0.03%
2022/10/05	0	0.00	190	16.43	16.86	-190	65,321	-0.29%	大賣/鉅額交易
2022/10/04	0	0.00	30	15.75	15.84	-30	64,636	-0.05%
2022/10/03	50	15.46	0	0.00	15.26	50	65,370	0.08%
2022/09/28	0	0.00	27	16.10	15.98	-27	65,225	-0.04%
2022/09/27	20	15.83	0	0.00	16.04	20	65,770	0.03%
2022/09/26	0	0.00	1	15.57	16.03	-1	65,747	0.00%
2022/09/23	10	15.65	0	0.00	15.86	10	65,794	0.02%
2022/09/22	11	15.70	0	0.00	15.63	11	66,332	0.02%
2022/09/21	31	16.00	11	15.93	16.03	20	66,885	0.03%
2022/09/20	0	0.00	34	16.29	16.27	-34	66,638	-0.05%
2022/09/19	10	16.08	0	0.00	16.26	10	67,556	0.01%
2022/09/16	20	16.48	0	0.00	16.26	20	68,156	0.03%
2022/09/15	10	16.76	0	0.00	16.75	10	67,380	0.01%
2022/09/14	81	16.79	0	0.00	16.68	81	67,571	0.12%
2022/09/13	10	16.96	132	16.86	17.23	-122	67,635	-0.18%	大賣/鉅額交易
2022/09/12	113	16.57	100	16.71	16.47	13	67,835	0.02%	大買/
2022/09/08	0	0.00	28	16.41	16.38	-28	68,788	-0.04%
2022/09/07	0	0.00	48	16.31	16.25	-48	69,672	-0.07%
2022/09/06	10	16.18	70	16.30	16.27	-60	72,207	-0.08%
2022/09/05	50	16.08	0	0.00	16.06	50	72,963	0.07%
2022/09/02	60	16.50	0	0.00	16.36	60	73,360	0.08%
2022/09/01	30	16.79	0	0.00	16.79	30	73,754	0.04%
2022/08/31	0	0.00	90	16.92	17.13	-90	74,950	-0.12%
2022/08/30	30	16.60	30	16.51	16.50	0	75,580	0.00%
2022/08/29	40	16.77	10	16.82	16.68	30	76,488	0.04%
2022/08/26	0	0.00	30	17.15	17.04	-30	77,752	-0.04%
2022/08/25	40	16.69	0	0.00	16.74	40	77,688	0.05%
2022/08/24	10	16.82	0	0.00	16.86	10	77,666	0.01%
2022/08/23	40	17.02	20	17.12	16.97	20	78,881	0.03%
2022/08/22	20	16.80	62	17.28	17.25	-42	78,981	-0.05%
2022/08/18	100	17.25	300	17.22	17.00	-200	80,431	-0.25%	大賣/鉅額交易
2022/08/17	100	17.33	10	17.33	17.33	90	80,332	0.11%
2022/08/16	56	17.26	0	0.00	17.12	56	80,360	0.07%
2022/08/15	200	17.12	0	0.00	17.19	200	81,197	0.25%	大買/鉅額交易
2022/08/11	1	16.94	0	0.00	16.99	1	81,988	0.00%
2022/08/05	5	16.80	20	16.82	16.63	-15	83,890	-0.02%
2022/08/04	20	16.62	0	0.00	16.58	20	84,458	0.02%
2022/08/03	0	0.00	5	16.85	16.57	-5	85,448	-0.01%
2022/08/02	15	16.65	0	0.00	16.77	15	86,197	0.02%
2022/08/01	100	17.37	10	17.45	17.40	90	85,694	0.11%
2022/07/29	172	17.53	11	17.30	17.35	161	86,740	0.19%	大買/鉅額交易
2022/07/27	30	17.83	20	17.85	17.82	10	85,660	0.01%
2022/07/22	50	18.01	0	0.00	18.00	50	88,176	0.06%
2022/07/21	0	0.00	6	18.03	18.03	-6	88,882	-0.01%
2022/07/19	3	18.15	0	0.00	17.99	3	91,724	0.00%
2022/07/18	14	18.06	5	18.00	18.50	9	91,817	0.01%
2022/07/15	1	18.65	52	18.56	18.60	-51	91,513	-0.06%
2022/07/14	62	18.41	90	18.53	18.59	-28	92,148	-0.03%
2022/07/13	12	18.71	2	18.75	18.73	10	92,181	0.01%
2022/07/11	88	19.00	1	19.00	18.74	87	92,230	0.09%
2022/07/08	205.1	19.74	74	19.89	19.62	131.1	91,677	0.14%	大買/鉅額交易
2022/07/07	97	19.38	50	19.50	19.64	47	91,786	0.05%
2022/07/06	2	19.69	271	19.90	19.47	-269	91,925	-0.29%	大賣/鉅額交易
2022/07/05	1.1	20.00	2	20.34	19.98	-0.9	92,174	0.00%
2022/07/04	280	20.04	13	20.09	20.10	267	91,504	0.29%	大買/鉅額交易
2022/07/01	11	19.90	160	19.99	19.91	-149	91,455	-0.16%	大賣/鉅額交易
2022/06/30	1	20.22	247	20.17	20.41	-246	91,245	-0.27%	大賣/鉅額交易
2022/06/29	12	19.65	213	19.74	19.50	-201	91,464	-0.22%	大賣/鉅額交易
2022/06/28	260	19.55	109	19.41	19.64	151	90,732	0.17%	大買/大賣/鉅額交易
2022/06/27	1	19.44	52	19.49	19.44	-51	91,280	-0.06%
2022/06/24	3	19.03	65	18.89	18.93	-62	90,170	-0.07%
2022/06/23	111	18.30	0	0.00	18.39	111	90,304	0.12%	大買/鉅額交易
2022/06/22	10	18.35	1	18.33	18.38	9	90,511	0.01%
2022/06/21	1	18.55	1	18.55	18.44	0	90,390	0.00%
2022/06/20	1	18.17	2	18.42	18.45	-1	90,448	0.00%
2022/06/17	2	17.57	1	18.09	18.17	1	89,267	0.00%
2022/06/16	80	18.01	65	17.96	17.81	15	88,905	0.02%
2022/06/15	6	17.82	55	17.56	18.28	-49	88,839	-0.06%
2022/06/14	23	16.68	6	16.81	16.76	17	88,707	0.02%
2022/06/13	58	17.02	0	0.00	16.89	58	90,586	0.06%
2022/06/10	0	0.00	20	17.10	17.36	-20	91,430	-0.02%
2022/06/09	30	17.27	48	17.21	17.14	-18	91,297	-0.02%
2022/06/08	148	17.10	22	17.23	16.92	126	91,027	0.14%	大買/鉅額交易
2022/06/07	15	16.81	39	16.81	16.90	-24	90,152	-0.03%
2022/06/06	21	16.02	20	16.34	16.40	1	89,739	0.00%
2022/06/02	10	15.99	10	16.12	16.07	0	88,703	0.00%
2022/06/01	18	16.14	259	16.25	16.10	-241	89,086	-0.27%	大賣/鉅額交易
2022/05/31	2	15.89	25	16.06	16.23	-23	89,074	-0.03%
2022/05/30	20	15.75	0	0.00	15.71	20	87,619	0.02%
2022/05/27	0	0.00	10	15.88	15.54	-10	86,854	-0.01%
2022/05/26	25	15.11	20	15.29	15.35	5	86,094	0.01%
2022/05/25	0	0.00	3	15.39	15.30	-3	84,969	0.00%
2022/05/24	10	15.44	13	15.53	15.48	-3	84,902	0.00%
2022/05/23	29	16.11	4	15.81	15.84	25	84,175	0.03%
2022/05/20	1	16.10	130	16.00	16.19	-129	83,720	-0.15%	大賣/鉅額交易
2022/05/19	10	15.17	90	15.30	15.33	-80	82,325	-0.10%
2022/05/18	10	15.41	0	0.00	15.49	10	81,982	0.01%
2022/05/17	0	0.00	10	15.57	15.69	-10	80,697	-0.01%
2022/05/16	420	15.78	0	0.00	15.33	420	80,220	0.52%	大買/鉅額交易
2022/05/12	0	0.00	3	15.30	15.29	-3	78,703	0.00%
2022/05/11	0	0.00	44	15.35	15.67	-44	78,430	-0.06%
2022/05/10	12	14.82	6	15.01	14.96	6	77,291	0.01%
2022/05/09	32	14.84	14	14.92	14.56	18	76,308	0.02%
2022/05/06	44	15.30	2	15.22	15.13	42	76,789	0.05%
2022/05/05	10	16.05	11	16.21	16.12	-1	75,592	0.00%
2022/05/04	12	15.91	2	15.92	15.86	10	74,901	0.01%
2022/05/03	24	15.85	25	15.95	16.06	-1	75,039	0.00%
2022/04/29	90	15.91	86	16.10	16.10	4	74,694	0.01%
2022/04/28	17	15.54	12	15.68	15.52	5	73,037	0.01%
2022/04/27	5	14.92	6	15.20	15.37	-1	72,718	0.00%
2022/04/26	2	14.84	1	14.80	15.18	1	71,587	0.00%
2022/04/25	31	15.42	10	15.60	15.53	21	69,857	0.03%
2022/04/22	15	15.62	10	16.06	16.11	5	68,604	0.01%
2022/04/21	6	16.08	0	0.00	16.13	6	68,103	0.01%
2022/04/20	0	0.00	5	16.58	16.46	-5	67,269	-0.01%
2022/04/11	1	16.44	0	0.00	16.21	1	64,254	0.00%
2022/04/06	0	0.00	20	17.08	17.08	-20	62,865	-0.03%
2022/04/01	0	0.00	43	16.59	17.18	-43	62,305	-0.07%
2022/03/28	0	0.00	5	15.53	15.84	-5	59,443	-0.01%
2022/03/24	1	16.35	0	0.00	16.51	1	57,937	0.00%
2022/03/23	5	16.50	1	16.75	16.70	4	57,410	0.01%
2022/03/21	0	0.00	61	16.54	16.32	-61	56,480	-0.11%
2022/03/18	92	16.00	0	0.00	16.20	92	55,721	0.17%
2022/03/17	5	16.19	20	16.27	16.45	-15	55,330	-0.03%
2022/03/16	6	14.30	4	15.10	15.10	2	52,979	0.00%
2022/03/15	29	14.87	0	0.00	14.67	29	51,243	0.06%
2022/03/14	3	16.34	5	16.09	16.00	-2	49,402	0.00%
2022/03/11	0	0.00	3	16.42	15.91	-3	48,569	-0.01%
2022/03/10	30	16.84	15	16.81	16.86	15	47,744	0.03%
2022/03/09	80	16.58	63	16.72	16.02	17	46,986	0.04%
2022/03/08	2	17.15	2	16.92	16.78	0	45,588	0.00%
2022/03/07	2	17.44	32	17.26	17.26	-30	44,619	-0.07%
2022/03/04	10	18.32	0	0.00	18.32	10	43,825	0.02%
2022/03/03	70	19.20	0	0.00	18.98	70	43,239	0.16%
2022/03/01	1	19.45	50	19.36	19.39	-49	43,180	-0.11%
2022/02/25	59	19.08	111	19.31	19.09	-52	42,840	-0.12%	大賣/
2022/02/24	112	19.13	4	19.28	18.83	108	42,348	0.26%	大買/鉅額交易
2022/02/23	6	19.49	60	19.51	19.47	-54	42,047	-0.13%
2022/02/22	87	19.30	10	19.21	19.29	77	41,862	0.18%
2022/02/21	173	19.97	0	0.00	19.99	173	41,454	0.42%	大買/鉅額交易
2022/02/18	0	0.00	5	20.08	20.25	-5	41,141	-0.01%
2022/02/17	0	0.00	21	20.33	20.20	-21	41,227	-0.05%
2022/02/16	21	20.01	200	20.11	20.08	-179	41,073	-0.44%	大賣/鉅額交易
2022/02/15	53	19.63	50	19.82	19.70	3	41,088	0.01%
2022/02/14	214	19.83	13	20.00	19.78	201	41,326	0.49%	大買/鉅額交易
2022/02/11	0	0.00	230	20.38	20.28	-230	41,695	-0.55%	大賣/鉅額交易
2022/02/10	50	19.90	0	0.00	19.94	50	41,437	0.12%
2022/02/09	50	19.78	202	20.00	20.26	-152	41,395	-0.37%	大賣/鉅額交易
2022/02/08	161	19.69	5	19.36	19.38	156	40,896	0.38%	大買/鉅額交易
2022/02/07	57	19.74	55	19.92	19.95	2	39,836	0.01%
2022/01/26	198	20.21	55	20.38	20.05	143	39,318	0.36%	大買/鉅額交易
2022/01/25	15	20.45	0	0.00	20.41	15	39,746	0.04%
2022/01/24	102	20.86	100	21.09	21.04	2	39,812	0.01%	大買/
2022/01/21	212	21.10	106	21.26	21.00	106	39,622	0.27%	大買/大賣/鉅額交易
2022/01/20	5	21.42	259	21.04	21.29	-254	39,315	-0.65%	大賣/鉅額交易
2022/01/19	201	20.53	50	20.66	20.44	151	39,114	0.39%	大買/鉅額交易
2022/01/18	50	20.11	55	20.29	20.55	-5	39,186	-0.01%
2022/01/17	57	20.01	50	20.17	20.20	7	39,018	0.02%
2022/01/14	57	20.29	0	0.00	20.25	57	39,262	0.15%
2022/01/13	100	21.18	0	0.00	20.82	100	38,858	0.26%
2022/01/12	0	0.00	114	21.12	21.10	-114	38,730	-0.29%	大賣/鉅額交易
2022/01/11	313	20.94	207	21.06	20.87	106	38,950	0.27%	大買/大賣/鉅額交易
2022/01/10	10	21.09	5	21.06	21.10	5	39,546	0.01%
2022/01/07	152	20.92	150	21.08	21.11	2	39,415	0.01%	大買/大賣/
2022/01/06	152	21.25	0	0.00	20.93	152	39,452	0.39%	大買/鉅額交易
2022/01/05	213	21.61	165	21.82	21.50	48	38,815	0.12%	大買/大賣/
2022/01/04	105	21.65	50	21.91	21.59	55	38,842	0.14%	大買/
2022/01/03	50	21.57	0	0.00	21.67	50	39,223	0.13%
2021/12/30	5	21.99	1	21.97	21.88	4	39,478	0.01%
2021/12/29	602	22.03	3	22.35	21.61	599	39,505	1.52%	大買/鉅額交易
2021/12/28	10	22.38	14	22.49	22.43	-4	38,878	-0.01%
2021/12/27	40	22.38	3	22.46	22.18	37	38,873	0.10%
2021/12/24	12	22.47	417	22.48	22.38	-405	39,121	-1.04%	大賣/鉅額交易
2021/12/23	400	22.13	202	22.34	22.09	198	38,638	0.51%	大買/大賣/鉅額交易
2021/12/22	203	22.13	0	0.00	22.05	203	39,143	0.52%	大買/鉅額交易
2021/12/21	256	22.08	250	22.21	22.24	6	39,378	0.02%	大買/大賣/
2021/12/20	56	22.21	60	22.42	22.34	-4	39,852	-0.01%
2021/12/17	55	22.57	1	23.23	22.59	54	40,140	0.13%
2021/12/16	51	22.88	50	23.16	23.00	1	40,374	0.00%
2021/12/15	1	23.30	0	0.00	23.16	1	40,681	0.00%
2021/12/14	1	23.63	11	23.64	23.74	-10	40,742	-0.02%
2021/12/13	50	24.15	77	24.37	24.16	-27	41,095	-0.07%
2021/12/10	70	23.59	50	23.65	23.71	20	40,786	0.05%
2021/12/09	13	23.36	303	23.45	24.11	-290	40,803	-0.71%	大賣/鉅額交易
2021/12/08	103	22.15	458	22.66	22.74	-355	39,700	-0.89%	大買/大賣/鉅額交易
2021/12/07	100	22.14	101	22.32	22.33	-1	39,861	0.00%	大賣/
2021/12/06	0	0.00	55	22.08	22.10	-55	39,684	-0.14%
2021/12/03	53	21.17	52	21.30	21.43	1	39,517	0.00%
2021/12/02	50	20.82	100	21.07	21.22	-50	39,725	-0.13%
2021/12/01	50	21.00	0	0.00	20.97	50	40,194	0.12%
2021/11/30	51	21.22	2	20.96	20.94	49	40,813	0.12%
2021/11/29	50	21.10	50	21.26	21.02	0	40,919	0.00%
2021/11/26	2	21.25	0	0.00	21.23	2	42,106	0.00%
2021/11/25	51	21.71	1	21.76	21.75	50	43,053	0.12%
2021/11/23	100	22.08	4	22.11	21.89	96	44,213	0.22%
2021/11/22	0	0.00	50	21.93	21.85	-50	44,636	-0.11%
2021/11/18	71	21.38	55	21.16	21.36	16	44,945	0.04%
2021/11/17	101	21.64	2	21.73	21.65	99	45,050	0.22%	大買/
2021/11/16	10	21.87	100	21.81	21.64	-90	46,380	-0.19%
2021/11/15	101	21.48	39	21.54	21.55	62	46,657	0.13%	大買/
2021/11/12	38	21.61	0	0.00	21.63	38	47,088	0.08%
2021/11/11	2	21.02	50	21.32	21.68	-48	47,151	-0.10%
2021/11/10	66	20.95	8	20.65	20.70	58	47,005	0.12%
2021/11/09	51	21.72	16	21.39	21.41	35	46,537	0.08%
2021/11/08	50	21.61	50	21.76	21.86	0	46,547	0.00%
2021/11/05	0	0.00	3	22.02	21.96	-3	47,123	-0.01%
2021/11/04	52	21.45	58	21.60	21.82	-6	47,644	-0.01%
2021/11/03	0	0.00	10	21.54	21.30	-10	48,207	-0.02%
2021/11/02	112	22.23	2	21.59	21.26	110	48,498	0.23%	大買/鉅額交易
2021/11/01	103	22.26	31	22.26	22.36	72	48,246	0.15%	大買/
2021/10/29	52	22.38	10	22.37	22.52	42	47,902	0.09%
2021/10/28	104	22.36	103	22.59	22.43	1	48,200	0.00%	大買/大賣/
2021/10/27	229	22.92	0	0.00	22.46	229	49,201	0.47%	大買/鉅額交易
2021/10/26	73	23.54	31	23.38	23.31	42	49,321	0.09%
2021/10/25	162	23.12	150	23.37	23.28	12	49,584	0.02%	大買/大賣/
2021/10/22	15	23.46	222	23.27	23.62	-207	50,507	-0.41%	大賣/鉅額交易
2021/10/21	6	22.84	140	22.81	22.83	-134	50,503	-0.27%	大賣/鉅額交易
2021/10/20	153	22.48	103	22.73	22.42	50	51,970	0.10%	大買/大賣/
2021/10/19	0	0.00	106	22.46	22.54	-106	52,059	-0.20%	大賣/鉅額交易
2021/10/18	183	22.35	33	22.07	21.88	150	51,985	0.29%	大買/鉅額交易
2021/10/15	159	22.88	155	23.01	23.02	4	51,821	0.01%	大買/大賣/
2021/10/14	152	22.96	41	22.94	22.85	111	51,927	0.21%	大買/鉅額交易
2021/10/13	5	23.20	11	22.61	23.22	-6	52,565	-0.01%
2021/10/12	40	22.75	5	22.77	22.69	35	52,548	0.07%
2021/10/08	52	21.65	78	21.97	22.38	-26	52,575	-0.05%
2021/10/07	0	0.00	11	21.11	21.14	-11	52,046	-0.02%
2021/10/06	33	19.96	31	20.07	20.19	2	52,007	0.00%
2021/10/05	1	19.97	1	20.29	20.19	0	52,465	0.00%
2021/10/04	0	0.00	2	20.63	20.50	-2	52,924	0.00%
2021/10/01	11	20.58	5	20.70	20.40	6	53,561	0.01%
2021/09/29	35	20.90	35	21.13	21.36	0	54,005	0.00%
2021/09/28	13	21.17	21	21.31	21.42	-8	53,858	-0.01%
2021/09/27	18	21.16	68	21.34	21.16	-50	54,639	-0.09%
2021/09/24	5	20.48	35	20.45	20.49	-30	54,162	-0.06%
2021/09/23	60	20.06	14	20.34	19.95	46	53,692	0.09%
2021/09/22	13	19.64	5	20.00	20.01	8	53,680	0.01%
2021/09/17	4	20.64	3	20.53	20.58	1	53,300	0.00%
2021/09/16	19	20.11	9	20.12	20.26	10	53,688	0.02%
2021/09/15	3	20.73	11	20.61	20.34	-8	53,317	-0.02%
2021/09/14	2	21.52	2	21.44	21.36	0	53,251	0.00%
2021/09/13	5	21.60	5	21.55	21.48	0	53,208	0.00%
2021/09/10	10	21.59	16	21.36	21.66	-6	53,455	-0.01%
2021/09/09	1	20.78	2	20.77	20.78	-1	53,825	0.00%
2021/09/08	24	21.32	18	21.47	21.04	6	54,070	0.01%
2021/09/07	6	21.04	3	21.15	21.35	3	54,161	0.01%
2021/09/06	6	21.20	13	20.99	21.09	-7	54,854	-0.01%
2021/09/03	86	20.11	85	20.37	20.40	1	55,214	0.00%
2021/09/02	4	20.34	8	20.48	20.31	-4	55,242	-0.01%
2021/09/01	1	20.08	90	20.36	20.35	-89	55,239	-0.16%
2021/08/31	47	19.14	23	19.44	19.12	24	54,997	0.04%
2021/08/30	52	19.83	1	19.65	19.65	51	54,788	0.09%
2021/08/27	6	20.19	5	20.07	20.12	1	55,002	0.00%
2021/08/26	15	20.09	5	20.02	19.99	10	54,769	0.02%
2021/08/25	4	20.82	2	21.03	20.74	2	54,789	0.00%
2021/08/24	10	20.47	9	20.45	20.76	1	55,104	0.00%
2021/08/23	2	20.13	16	20.11	20.13	-14	55,430	-0.03%
2021/08/20	43	19.77	0	0.00	19.45	43	55,395	0.08%
2021/08/19	1	21.07	0	0.00	20.84	1	54,892	0.00%
2021/08/17	1	21.82	5	21.65	21.31	-4	56,167	-0.01%
2021/08/16	0	0.00	2	21.87	22.05	-2	56,186	0.00%
2021/08/13	4	21.92	3	22.18	21.81	1	56,822	0.00%
2021/08/12	26	22.17	25	22.36	22.03	1	56,640	0.00%
2021/08/11	26	22.53	49	22.77	22.41	-23	56,554	-0.04%
2021/08/10	3	21.59	3	21.75	21.80	0	56,140	0.00%
2021/08/09	14	22.02	35	21.84	22.00	-21	56,752	-0.04%
2021/08/06	14	20.88	10	20.97	20.94	4	56,885	0.01%
2021/08/05	10	21.37	4	21.58	21.32	6	56,806	0.01%
2021/08/04	4	21.47	0	0.00	21.39	4	56,932	0.01%
2021/08/03	11	21.13	35	21.31	21.49	-24	57,424	-0.04%
2021/08/02	21	19.94	60	20.72	21.29	-39	58,146	-0.07%
2021/07/30	50	20.10	6	20.24	19.93	44	57,223	0.08%
2021/07/29	35	21.22	17	21.53	21.09	18	57,268	0.03%
2021/07/28	52	20.39	4	20.61	20.56	48	56,797	0.08%
2021/07/27	9	21.83	40	22.08	21.37	-31	55,596	-0.06%
2021/07/26	76	23.28	29	22.49	21.70	47	55,241	0.09%
2021/07/23	10	24.53	0	0.00	24.36	10	54,355	0.02%
2021/07/21	43	24.93	78	25.25	24.81	-35	54,797	-0.06%
2021/07/20	38	24.82	38	25.04	24.74	0	55,085	0.00%
2021/07/19	68	24.59	13	24.37	24.76	55	55,818	0.10%
2021/07/16	1	25.14	6	25.14	25.11	-5	55,652	-0.01%
2021/07/15	7	25.17	42	25.27	25.42	-35	55,977	-0.06%
2021/07/14	47	24.65	10	24.47	24.71	37	56,103	0.07%
2021/07/13	5	25.58	15	25.48	25.27	-10	56,398	-0.02%
2021/07/12	18	25.22	44	25.49	25.20	-26	56,399	-0.05%
2021/07/09	51	24.47	15	24.62	24.70	36	56,677	0.06%
2021/07/08	23	25.44	13	25.24	25.15	10	56,363	0.02%
2021/07/07	5	25.95	10	25.98	25.76	-5	56,131	-0.01%
2021/07/06	4	25.21	0	0.00	25.35	4	56,371	0.01%
2021/07/05	11	25.34	9	25.43	25.18	2	56,721	0.00%
2021/07/02	56	25.86	6	25.53	25.60	50	56,612	0.09%
2021/07/01	0	0.00	15	26.51	26.80	-15	56,584	-0.03%
2021/06/30	10	27.18	20	27.00	26.96	-10	56,924	-0.02%
2021/06/29	60	27.29	76	26.93	26.87	-16	57,445	-0.03%
2021/06/28	93	27.47	64	27.41	27.35	29	58,029	0.05%
2021/06/25	12	27.30	43	27.25	27.54	-31	58,431	-0.05%
2021/06/24	4	26.26	0	0.00	26.55	4	58,375	0.01%
2021/06/23	17	26.71	8	26.55	26.49	9	58,887	0.02%
2021/06/22	0	0.00	20	26.11	26.23	-20	59,064	-0.03%
2021/06/21	23	25.75	2	26.01	25.62	21	59,625	0.04%
2021/06/18	53	26.13	21	25.99	25.90	32	59,892	0.05%
2021/06/17	13	26.40	13	26.78	26.50	0	59,384	0.00%
2021/06/16	19	26.88	6	26.55	26.55	13	60,226	0.02%
2021/06/15	23	27.28	30	27.16	27.30	-7	60,423	-0.01%
2021/06/11	42	28.51	0	0.00	28.14	42	60,233	0.07%
2021/06/09	2	28.31	2	28.46	28.25	0	60,035	0.00%
2021/06/08	4	28.53	8	28.66	27.80	-4	60,409	-0.01%
2021/06/07	17	28.49	10	28.55	28.51	7	60,076	0.01%
2021/06/04	22	28.74	49	28.94	29.47	-27	60,214	-0.04%
2021/06/03	3	28.84	6	28.95	28.92	-3	60,346	0.00%
2021/06/02	22	28.67	20	28.82	28.65	2	61,620	0.00%
2021/06/01	2	28.54	11	29.06	28.89	-9	62,306	-0.01%
2021/05/31	23	28.87	6	28.63	28.61	17	62,661	0.03%
2021/05/28	1	29.41	24	29.52	29.68	-23	62,538	-0.04%
2021/05/27	101	29.29	9	30.00	29.36	92	63,013	0.15%	大買/
2021/05/26	17	29.32	70	29.34	29.22	-53	63,302	-0.08%
2021/05/25	113	28.03	111	28.35	28.93	2	63,340	0.00%	大買/大賣/
2021/05/21	13	26.72	16	27.50	26.90	-3	63,938	0.00%
2021/05/20	10	27.00	21	27.15	27.14	-11	64,188	-0.02%
2021/05/19	6	27.09	1	27.15	27.08	5	64,324	0.01%
2021/05/18	11	27.32	13	27.51	27.33	-2	64,764	0.00%
2021/05/17	1	27.56	56	27.32	27.43	-55	64,857	-0.08%
2021/05/14	0	0.00	15	26.17	26.26	-15	65,017	-0.02%
2021/05/13	4	25.09	2	25.11	24.98	2	65,378	0.00%
2021/05/12	58	25.49	43	25.63	25.55	15	65,563	0.02%
2021/05/11	0	0.00	11	24.73	25.43	-11	65,262	-0.02%
2021/05/10	102	25.26	90	24.77	24.60	12	64,753	0.02%	大買/
2021/05/07	51	25.86	34	26.13	25.83	17	64,064	0.03%
2021/05/06	22	25.85	2	26.36	25.84	20	64,535	0.03%
2021/05/05	0	0.00	20	26.19	26.03	-20	64,232	-0.03%
2021/05/04	0	0.00	6	25.80	25.81	-6	64,940	-0.01%
2021/05/03	10	25.77	3	26.32	25.70	7	65,860	0.01%
2021/04/29	13	26.68	14	26.86	26.63	-1	65,911	0.00%
2021/04/28	2	25.87	5	26.08	26.00	-3	65,872	0.00%
2021/04/27	1	25.82	0	0.00	25.95	1	66,398	0.00%
2021/04/26	20	26.70	10	27.07	26.58	10	66,161	0.02%
2021/04/23	15	26.66	26	26.77	26.60	-11	65,752	-0.02%
2021/04/22	29	26.10	25	26.12	26.01	4	65,695	0.01%
2021/04/21	26	25.86	0	0.00	26.30	26	65,837	0.04%
2021/04/20	0	0.00	35	26.50	26.34	-35	66,453	-0.05%
2021/04/19	11	25.32	30	25.57	25.93	-19	66,812	-0.03%
2021/04/16	1	24.90	3	24.86	24.93	-2	66,827	0.00%
2021/04/15	40	24.52	6	24.50	24.44	34	67,199	0.05%
2021/04/14	10	25.28	5	25.40	25.37	5	67,247	0.01%
2021/04/13	55	25.62	55	25.63	25.19	0	68,223	0.00%
2021/04/12	27	25.35	0	0.00	25.37	27	68,472	0.04%
2021/04/09	19	25.95	4	25.88	25.87	15	68,726	0.02%
2021/04/08	3	26.45	6	26.45	26.75	-3	69,095	0.00%
2021/04/07	10	26.70	1	27.51	26.31	9	69,449	0.01%
2021/04/06	5	27.45	10	27.92	27.18	-5	68,829	-0.01%
2021/04/01	2	26.81	25	27.01	26.82	-23	69,271	-0.03%
2021/03/31	35	26.54	1	26.86	26.31	34	68,996	0.05%
2021/03/30	9	26.95	8	27.11	27.00	1	68,760	0.00%
2021/03/29	12	26.77	4	26.82	26.60	8	68,821	0.01%
2021/03/26	16	26.05	65	26.26	26.39	-49	68,631	-0.07%
2021/03/25	6	25.53	5	25.35	25.50	1	68,544	0.00%
2021/03/24	42	25.72	6	25.95	25.48	36	68,339	0.05%
2021/03/23	5	26.14	0	0.00	25.82	5	68,122	0.01%
2021/03/22	3	26.46	1	26.71	26.37	2	67,667	0.00%
2021/03/19	37	26.24	3	26.17	25.98	34	67,292	0.05%
2021/03/18	13	27.69	20	27.90	27.74	-7	66,343	-0.01%
2021/03/17	18	27.41	4	27.56	27.22	14	66,261	0.02%
2021/03/16	1	26.98	3	27.30	27.12	-2	65,722	0.00%
2021/03/15	25	27.21	8	26.84	26.58	17	65,446	0.03%
2021/03/12	9	27.67	8	27.77	27.65	1	64,891	0.00%
2021/03/11	6	27.08	9	27.49	27.47	-3	64,840	0.00%
2021/03/10	19	26.67	2	26.65	26.17	17	64,721	0.03%
2021/03/09	15	25.93	6	26.39	26.53	9	64,191	0.01%
2021/03/08	20	27.82	3	27.71	26.85	17	63,918	0.03%
2021/03/05	22	28.08	6	28.37	28.00	16	63,568	0.03%
2021/03/04	30	29.17	4	29.14	28.81	26	63,789	0.04%
2021/03/03	13	29.64	5	29.68	30.26	8	63,452	0.01%
2021/03/02	29	29.79	1	29.23	28.60	28	63,490	0.04%
2021/02/26	26	30.09	16	30.39	29.95	10	63,149	0.02%
2021/02/25	17	31.35	15	31.52	31.50	2	62,523	0.00%
2021/02/24	54	31.60	8	31.71	30.97	46	62,991	0.07%
2021/02/23	13	32.73	15	32.80	33.13	-2	61,686	0.00%
2021/02/22	43	34.23	18	34.24	33.65	25	61,214	0.04%
2021/02/19	5	35.02	0	0.00	35.14	5	60,524	0.01%
2021/02/18	43	36.71	10	36.38	35.65	33	60,570	0.05%
2021/02/17	12	36.99	14	36.78	37.10	-2	60,470	0.00%
2021/02/05	5	32.50	25	32.42	32.55	-20	60,937	-0.03%
2021/02/04	2	31.20	15	31.58	31.11	-13	60,297	-0.02%
2021/02/03	8	31.04	9	31.00	31.12	-1	59,436	0.00%
2021/02/02	7	30.46	22	30.57	30.68	-15	59,600	-0.03%
2021/02/01	7	29.66	5	30.05	30.05	2	61,002	0.00%
2021/01/29	9	30.04	2	29.97	29.60	7	61,874	0.01%
2021/01/28	43	30.15	7	30.17	29.82	36	62,941	0.06%
2021/01/27	27	30.82	14	30.99	30.99	13	63,524	0.02%
2021/01/26	17	31.49	30	31.17	31.21	-13	64,052	-0.02%
2021/01/25	3	30.96	32	31.68	32.13	-29	63,771	-0.05%
2021/01/22	1	31.15	0	0.00	31.00	1	63,257	0.00%
2021/01/21	12	31.13	12	30.84	31.47	0	63,831	0.00%
2021/01/20	5	30.26	1	30.68	30.21	4	63,501	0.01%
2021/01/19	4	31.11	0	0.00	31.00	4	63,125	0.01%
2021/01/18	2	30.50	2	30.56	31.16	0	64,323	0.00%
2021/01/15	26	30.48	5	30.89	30.30	21	65,015	0.03%
2021/01/14	20	31.31	5	31.77	30.73	15	65,015	0.02%
2021/01/13	23	32.23	12	32.36	31.90	11	64,663	0.02%
2021/01/12	9	30.71	20	30.70	31.25	-11	63,872	-0.02%
2021/01/11	8	30.99	16	30.99	31.21	-8	64,276	-0.01%
2021/01/08	12	31.82	53	31.14	30.87	-41	64,478	-0.06%
2021/01/07	30	30.73	19	30.76	30.74	11	64,738	0.02%
2021/01/06	25	29.90	25	29.62	29.73	0	64,063	0.00%
2021/01/05	8	28.56	26	28.68	28.97	-18	63,235	-0.03%
2021/01/04	25	28.30	11	28.24	28.51	14	64,616	0.02%
2020/12/31	19	27.67	25	27.90	27.89	-6	63,769	-0.01%
2020/12/30	0	0.00	23	26.64	26.98	-23	62,736	-0.04%
2020/12/29	10	26.41	26	26.45	26.41	-16	62,019	-0.03%
2020/12/28	25	26.16	49	26.28	26.60	-24	61,570	-0.04%
2020/12/25	10	25.64	9	25.96	26.00	1	60,730	0.00%
2020/12/24	9	25.77	3	25.92	25.77	6	60,786	0.01%
2020/12/23	7	25.67	14	26.08	25.95	-7	60,458	-0.01%
2020/12/22	7	26.03	10	26.21	25.98	-3	60,044	0.00%
2020/12/21	6	25.69	18	25.81	26.08	-12	60,427	-0.02%
2020/12/18	4	25.85	2	26.04	25.60	2	60,866	0.00%
2020/12/17	54	25.93	5	25.88	26.05	49	61,546	0.08%
2020/12/16	0	0.00	21	25.37	25.44	-21	62,028	-0.03%
2020/12/15	11	24.82	0	0.00	24.96	11	62,751	0.02%
2020/12/14	15	24.98	5	24.87	25.12	10	63,382	0.02%
2020/12/11	36	24.93	6	24.68	24.66	30	63,708	0.05%
2020/12/10	9	25.27	13	25.31	25.30	-4	63,796	-0.01%
2020/12/09	4	25.74	5	26.02	25.65	-1	63,947	0.00%
2020/12/07	17	26.03	0	0.00	26.00	17	64,796	0.03%
2020/12/04	14	26.07	4	26.34	26.37	10	65,287	0.02%
2020/12/03	4	26.25	0	0.00	26.40	4	65,789	0.01%
2020/12/02	15	26.38	22	26.50	26.50	-7	65,943	-0.01%
2020/12/01	4	26.06	4	25.93	26.19	0	66,497	0.00%
2020/11/30	4	26.41	30	26.56	26.11	-26	66,230	-0.04%
2020/11/27	0	0.00	10	25.36	25.32	-10	65,693	-0.02%
2020/11/26	9	24.78	6	24.90	24.99	3	65,870	0.00%
2020/11/25	15	25.17	10	25.37	24.99	5	66,534	0.01%
2020/11/24	13	25.32	30	25.38	25.17	-17	67,132	-0.03%
2020/11/23	9	25.33	47	24.98	25.62	-38	67,486	-0.06%
2020/11/20	2	24.84	5	24.81	24.65	-3	67,228	0.00%
2020/11/19	40	24.25	2	24.72	24.67	38	67,493	0.06%
2020/11/18	0	0.00	3	24.53	24.44	-3	67,692	0.00%
2020/11/17	2	24.26	5	24.17	24.20	-3	67,783	0.00%
2020/11/16	18	23.92	9	23.86	24.00	9	68,896	0.01%
2020/11/13	8	23.52	0	0.00	23.45	8	69,377	0.01%
2020/11/12	8	24.58	0	0.00	24.39	8	69,146	0.01%
2020/11/11	3	24.83	1	24.89	24.91	2	70,981	0.00%
2020/11/10	0	0.00	2	25.05	25.00	-2	71,327	0.00%
2020/11/09	21	25.01	8	24.92	25.11	13	71,501	0.02%
2020/11/06	20	24.07	19	24.52	23.96	1	71,853	0.00%
2020/11/05	24	24.17	26	24.28	24.07	-2	72,531	0.00%
2020/11/04	10	23.39	48	23.43	23.54	-38	72,574	-0.05%
2020/11/03	30	23.00	38	23.11	23.12	-8	72,548	-0.01%
2020/11/02	8	22.57	10	22.70	22.50	-2	72,839	0.00%
2020/10/30	4	22.90	2	22.93	22.77	2	73,671	0.00%
2020/10/29	13	22.42	3	23.07	23.08	10	74,634	0.01%
2020/10/27	39	22.47	1	22.63	22.53	38	76,053	0.05%
2020/10/26	10	22.65	16	22.72	22.68	-6	76,336	-0.01%
2020/10/23	10	23.77	3	23.70	23.69	7	75,653	0.01%
2020/10/22	0	0.00	1	23.29	23.26	-1	75,436	0.00%
2020/10/20	1	23.00	14	23.04	23.07	-13	76,421	-0.02%
2020/10/19	3	23.37	2	23.90	23.17	1	77,816	0.00%
2020/10/16	3	23.10	6	23.20	23.25	-3	77,594	0.00%
2020/10/15	0	0.00	25	23.15	23.22	-25	77,773	-0.03%
2020/10/13	20	22.93	6	22.86	23.00	14	79,562	0.02%
2020/10/12	0	0.00	88	22.45	22.94	-88	80,997	-0.11%
2020/10/08	10	21.79	4	21.82	21.78	6	80,404	0.01%
2020/10/07	0	0.00	19	21.73	21.77	-19	81,984	-0.02%
2020/10/06	10	21.59	27	21.59	21.61	-17	83,522	-0.02%
2020/10/05	5	21.30	0	0.00	21.30	5	84,636	0.01%
2020/09/30	7	21.45	22	21.64	21.37	-15	86,089	-0.02%
2020/09/29	99	21.43	123	21.35	21.25	-24	87,368	-0.03%	大賣/
2020/09/28	15	21.29	43	21.42	21.43	-28	89,574	-0.03%
2020/09/25	36	21.07	26	21.26	20.96	10	91,922	0.01%
2020/09/24	50	21.05	1	20.90	20.90	49	93,521	0.05%
2020/09/23	36	21.51	5	21.55	21.53	31	94,123	0.03%
2020/09/22	41	21.92	41	21.92	21.96	0	94,944	0.00%
2020/09/21	46	22.11	60	22.44	21.90	-14	94,651	-0.01%
2020/09/18	21	21.67	38	22.05	22.23	-17	94,334	-0.02%
2020/09/17	34	21.50	0	0.00	21.35	34	94,011	0.04%
2020/09/16	48	22.06	125	22.06	21.92	-77	94,842	-0.08%	大賣/
2020/09/15	10	22.00	69	22.01	22.18	-59	94,837	-0.06%
2020/09/14	26	21.77	55	21.77	21.76	-29	95,004	-0.03%
2020/09/11	126	21.31	8	21.29	21.50	118	95,307	0.12%	大買/鉅額交易
2020/09/10	16	21.51	4	21.60	21.62	12	94,874	0.01%
2020/09/09	33	21.23	65	21.43	21.40	-32	94,910	-0.03%
2020/09/08	118	21.64	21	21.56	21.74	97	94,474	0.10%	大買/
2020/09/07	1	21.95	133	22.16	22.11	-132	94,065	-0.14%	大賣/鉅額交易
2020/09/04	51	22.08	5	22.20	21.92	46	94,368	0.05%
2020/09/03	76	22.85	19	23.07	22.88	57	93,442	0.06%
2020/09/02	41	23.03	2	23.03	22.81	39	93,706	0.04%
2020/09/01	41	22.67	7	22.73	22.84	34	94,218	0.04%
2020/08/31	53	23.36	86	23.43	23.23	-33	94,211	-0.04%
2020/08/28	58	22.12	108	22.23	22.55	-50	93,532	-0.05%	大賣/
2020/08/27	21	21.69	6	21.86	21.79	15	93,535	0.02%
2020/08/26	18	21.90	1	22.05	22.05	17	94,039	0.02%
2020/08/25	16	22.32	11	22.40	22.17	5	95,146	0.01%
2020/08/24	23	22.05	13	22.22	22.11	10	95,404	0.01%
2020/08/21	6	21.76	13	21.85	21.79	-7	96,371	-0.01%
2020/08/20	60	21.66	43	21.55	21.34	17	96,394	0.02%
2020/08/19	19	22.40	22	22.36	22.40	-3	95,358	0.00%
2020/08/18	68	22.70	1	22.82	22.75	67	94,808	0.07%
2020/08/17	20	22.54	167	22.63	23.05	-147	95,823	-0.15%	大賣/鉅額交易
2020/08/14	44	21.33	30	21.42	21.46	14	93,666	0.01%
2020/08/13	18	21.18	44	21.35	21.26	-26	93,285	-0.03%
2020/08/12	91	21.18	11	21.26	20.93	80	93,223	0.09%
2020/08/11	13	21.89	102	22.04	22.12	-89	91,844	-0.10%	大賣/
2020/08/10	8	21.12	25	21.33	21.54	-17	91,131	-0.02%
2020/08/07	51	21.11	68	21.37	20.68	-17	90,299	-0.02%
2020/08/06	57	21.43	14	21.34	21.21	43	89,565	0.05%
2020/08/05	42	21.54	31	21.78	21.56	11	88,842	0.01%
2020/08/04	26	21.78	60	21.93	21.92	-34	88,548	-0.04%
2020/08/03	19	21.45	20	21.59	21.51	-1	88,391	0.00%
2020/07/31	108	21.18	81	21.66	21.15	27	88,298	0.03%	大買/
2020/07/30	57	21.35	55	21.45	21.27	2	88,667	0.00%
2020/07/29	74	21.25	76	21.22	21.27	-2	88,429	0.00%
2020/07/28	18	20.76	16	20.90	20.65	2	89,284	0.00%
2020/07/27	25	20.40	5	20.61	20.30	20	89,904	0.02%
2020/07/24	80	21.04	12	20.84	20.55	68	89,785	0.08%
2020/07/23	40	21.72	31	21.95	21.81	9	89,885	0.01%
2020/07/22	29	22.60	23	22.59	22.48	6	89,459	0.01%
2020/07/21	10	22.04	25	22.37	21.87	-15	88,854	-0.02%
2020/07/20	61	21.33	78	21.65	22.02	-17	88,460	-0.02%
2020/07/17	23	20.93	13	21.11	20.76	10	87,419	0.01%
2020/07/16	38	21.89	14	22.10	21.08	24	86,981	0.03%
2020/07/15	23	22.91	25	23.16	22.89	-2	85,735	0.00%
2020/07/14	29	23.10	13	23.38	22.91	16	86,101	0.02%
2020/07/13	7	23.02	12	23.32	23.80	-5	85,217	-0.01%
2020/07/10	7	23.29	10	23.56	23.20	-3	84,378	0.00%
2020/07/09	7	23.77	9	23.75	23.97	-2	83,817	0.00%
2020/07/08	13	23.48	6	23.68	23.23	7	82,733	0.01%
2020/07/07	9	23.76	44	23.93	23.96	-35	82,231	-0.04%
2020/07/06	4	21.74	32	21.26	22.30	-28	80,336	-0.03%
2020/07/03	1	19.93	10	19.89	19.81	-9	78,336	-0.01%
2020/07/02	0	0.00	9	18.87	19.22	-9	77,823	-0.01%
2020/07/01	20	18.42	14	18.35	18.44	6	77,280	0.01%
2020/06/30	0	0.00	17	17.56	17.58	-17	76,726	-0.02%
2020/06/29	8	17.26	4	17.36	17.13	4	77,202	0.01%
2020/06/24	2	17.58	14	17.53	17.48	-12	77,712	-0.02%
2020/06/23	12	17.01	10	17.07	17.26	2	79,241	0.00%
2020/06/22	10	17.42	7	17.39	17.30	3	79,680	0.00%
2020/06/19	0	0.00	1	17.26	17.26	-1	81,323	0.00%
2020/06/18	0	0.00	5	16.87	16.89	-5	82,398	-0.01%
2020/06/16	7	16.67	0	0.00	16.78	7	84,207	0.01%
2020/06/15	1	16.69	0	0.00	16.45	1	88,079	0.00%
2020/06/12	5	16.55	7	16.73	16.80	-2	89,043	0.00%
2020/06/11	19	17.11	10	16.87	16.86	9	91,797	0.01%
2020/06/09	6	17.37	21	17.43	17.51	-15	95,616	-0.02%
2020/06/08	3	17.34	3	17.47	17.17	0	96,524	0.00%
2020/06/05	0	0.00	1	17.05	16.91	-1	96,739	0.00%
2020/06/04	0	0.00	2	17.05	17.03	-2	98,613	0.00%
2020/06/03	1	17.20	15	17.15	17.15	-14	100,476	-0.01%
2020/06/02	17	16.80	19	16.80	16.99	-2	100,488	0.00%
2020/06/01	1	16.40	27	16.57	16.76	-26	101,849	-0.03%
2020/05/29	2	15.66	1	15.97	15.91	1	100,779	0.00%
2020/05/28	4	16.00	4	16.08	15.88	0	101,788	0.00%
2020/05/27	2	15.79	13	15.84	15.81	-11	102,121	-0.01%
2020/05/26	0	0.00	4	15.77	15.78	-4	102,513	0.00%
2020/05/25	2	15.45	0	0.00	15.49	2	103,997	0.00%
2020/05/22	7	15.76	4	15.67	15.45	3	105,525	0.00%
2020/05/21	20	16.29	1	16.31	16.27	19	105,563	0.02%
2020/05/20	2	16.34	11	16.27	16.30	-9	106,682	-0.01%
2020/05/19	2	16.26	0	0.00	16.23	2	107,420	0.00%
2020/05/18	0	0.00	1	16.12	16.12	-1	108,325	0.00%
2020/05/15	12	15.99	4	16.08	15.91	8	109,073	0.01%
2020/05/14	1	15.96	20	16.14	15.96	-19	109,474	-0.02%
2020/05/12	0	0.00	6	16.21	16.30	-6	111,466	-0.01%
2020/05/11	0	0.00	2	16.47	16.32	-2	111,710	0.00%
2020/05/08	2	16.29	16	16.25	16.36	-14	112,983	-0.01%
2020/05/07	1	15.80	6	15.87	15.88	-5	113,741	0.00%
2020/05/06	0	0.00	63	15.60	15.82	-63	113,759	-0.06%
2020/05/05	23	14.94	25	14.93	14.95	-2	113,211	0.00%
2020/05/04	14	14.87	22	14.89	14.85	-8	114,910	-0.01%
2020/04/30	2	16.17	13	16.11	16.05	-11	115,230	-0.01%
2020/04/29	4	15.71	4	15.89	15.86	0	116,886	0.00%
2020/04/28	7	15.31	5	15.54	15.75	2	117,189	0.00%
2020/04/27	0	0.00	10	15.53	15.47	-10	118,500	-0.01%
2020/04/24	0	0.00	5	15.08	15.06	-5	117,809	0.00%
2020/04/23	20	15.18	24	15.32	15.28	-4	118,473	0.00%
2020/04/22	10	14.79	0	0.00	15.06	10	118,696	0.01%
2020/04/21	2	14.79	0	0.00	14.76	2	119,368	0.00%
2020/04/20	0	0.00	2	15.21	15.27	-2	119,473	0.00%
2020/04/17	25	15.08	33	15.20	15.38	-8	119,622	-0.01%
2020/04/16	1	14.60	1	14.90	14.86	0	118,561	0.00%
2020/04/15	4	14.98	1	14.90	14.87	3	118,464	0.00%
2020/04/14	1	14.89	3	14.81	14.90	-2	118,887	0.00%
2020/04/13	3	14.55	0	0.00	14.55	3	119,381	0.00%
2020/04/10	0	0.00	2	14.84	14.74	-2	120,095	0.00%
2020/04/09	2	14.76	0	0.00	14.64	2	120,804	0.00%
2020/04/08	1	14.65	100	14.72	14.73	-99	123,007	-0.08%
2020/04/07	100	14.84	1	14.89	14.82	99	123,000	0.08%
2020/04/06	0	0.00	16	14.67	14.72	-16	124,101	-0.01%
2020/04/01	0	0.00	11	14.49	14.34	-11	125,524	-0.01%
2020/03/31	3	14.24	410	14.14	14.22	-407	124,706	-0.33%	大賣/鉅額交易
2020/03/30	25	13.88	33	13.96	14.18	-8	124,138	-0.01%
2020/03/27	101	14.40	252	14.39	14.28	-151	123,724	-0.12%	大買/大賣/鉅額交易
2020/03/26	21	14.19	48	14.30	14.31	-27	122,463	-0.02%
2020/03/25	87	14.00	106	14.11	14.12	-19	121,637	-0.02%	大賣/
2020/03/24	434	13.21	2	13.29	13.19	432	120,275	0.36%	大買/鉅額交易
2020/03/23	24	12.66	182	12.76	12.61	-158	119,449	-0.13%	大賣/鉅額交易
2020/03/20	28	13.22	35	13.19	13.10	-7	121,361	-0.01%
2020/03/19	98	12.48	64	12.57	12.24	34	120,606	0.03%
2020/03/18	81	14.00	78	14.18	13.72	3	118,641	0.00%
2020/03/17	226	13.91	379	14.17	13.85	-153	118,192	-0.13%	大買/大賣/鉅額交易
2020/03/16	62	15.09	25	14.84	14.68	37	115,055	0.03%
2020/03/13	66	14.81	44	15.03	15.60	22	113,066	0.02%
2020/03/12	45	16.08	10	16.10	15.93	35	110,879	0.03%
2020/03/11	28	16.70	46	17.06	16.60	-18	109,796	-0.02%
2020/03/10	73	16.35	58	16.49	16.88	15	109,172	0.01%
2020/03/09	155	16.45	15	16.19	16.02	140	107,390	0.13%	大買/鉅額交易
2020/03/06	51	17.65	181	17.51	17.52	-130	105,376	-0.12%	大賣/鉅額交易
2020/03/05	53	17.96	183	17.70	17.97	-130	104,863	-0.12%	大賣/鉅額交易
2020/03/04	62	17.03	0	0.00	16.97	62	104,823	0.06%
2020/03/03	18	17.03	28	17.06	16.92	-10	104,459	-0.01%
2020/03/02	105	16.44	23	16.64	16.80	82	103,556	0.08%	大買/
2020/02/27	16	16.88	14	17.06	16.93	2	102,922	0.00%
2020/02/26	26	16.69	36	16.87	17.09	-10	103,411	-0.01%
2020/02/25	76	16.73	99	16.75	16.81	-23	103,169	-0.02%
2020/02/24	27	17.32	9	17.18	17.23	18	102,953	0.02%
2020/02/21	9	17.62	209	17.68	17.74	-200	101,996	-0.20%	大賣/鉅額交易
2020/02/20	65	17.27	86	17.29	17.40	-21	101,308	-0.02%
2020/02/19	4	17.19	17	17.14	17.20	-13	101,621	-0.01%
2020/02/18	7	16.94	0	0.00	16.85	7	101,222	0.01%
2020/02/17	3	16.85	14	16.99	17.11	-11	100,255	-0.01%
2020/02/14	15	16.66	26	16.69	16.74	-11	99,770	-0.01%
2020/02/13	34	16.64	24	16.78	16.55	10	101,630	0.01%
2020/02/12	21	16.63	2	16.66	16.64	19	102,310	0.02%
2020/02/11	4	16.41	70	16.46	16.70	-66	102,559	-0.06%
2020/02/10	12	15.97	50	16.04	16.08	-38	101,871	-0.04%
2020/02/07	20	15.94	100	15.99	16.00	-80	101,395	-0.08%
2020/02/06	98	16.01	53	16.17	16.15	45	103,864	0.04%
2020/02/05	86	15.79	74	15.87	15.84	12	104,816	0.01%
2020/02/04	41	15.31	38	15.42	15.42	3	105,142	0.00%
2020/02/03	85	14.91	60	15.05	15.16	25	103,469	0.02%
2020/01/31	33	15.41	21	15.51	15.38	12	101,158	0.01%
2020/01/30	357	15.77	102	15.79	15.16	255	100,737	0.25%	大買/大賣/鉅額交易
2020/01/20	17	19.39	24	19.40	19.32	-7	99,392	-0.01%
2020/01/17	15	19.20	40	19.33	19.17	-25	100,436	-0.02%
2020/01/16	16	19.21	5	19.12	19.12	11	101,012	0.01%
2020/01/15	35	19.38	29	19.50	19.28	6	100,915	0.01%
2020/01/14	6	19.81	27	19.94	19.77	-21	100,863	-0.02%
2020/01/13	0	0.00	31	19.64	19.61	-31	100,877	-0.03%
2020/01/10	71	19.47	5	19.48	19.45	66	101,896	0.06%
2020/01/09	3	19.40	7	19.51	19.45	-4	102,022	0.00%
2020/01/08	13	19.18	73	19.22	19.16	-60	103,998	-0.06%
2020/01/07	11	19.42	0	0.00	19.45	11	103,724	0.01%
2020/01/06	9	19.38	52	19.33	19.47	-43	107,032	-0.04%
2020/01/03	46	19.77	27	19.86	19.50	19	107,236	0.02%
2020/01/02	28	19.67	51	19.70	19.65	-23	107,207	-0.02%
2019/12/31	11	19.12	19	19.11	19.08	-8	104,516	-0.01%
2019/12/30	76	18.88	32	19.08	19.22	44	103,834	0.04%
2019/12/27	4	18.98	32	18.84	18.95	-28	101,913	-0.03%
2019/12/26	5	18.51	22	18.50	18.58	-17	99,770	-0.02%
2019/12/25	24	18.44	79	18.45	18.43	-55	99,736	-0.06%
2019/12/24	13	18.53	1	18.53	18.53	12	100,205	0.01%
2019/12/23	14	18.77	5	18.76	18.66	9	100,419	0.01%
2019/12/20	10	18.99	14	19.06	18.95	-4	100,187	0.00%
2019/12/19	9	18.93	10	18.95	18.89	-1	100,209	0.00%
2019/12/18	1	19.00	11	19.12	19.10	-10	101,628	-0.01%
2019/12/17	3	18.56	29	18.99	19.13	-26	101,104	-0.03%
2019/12/16	10	18.45	1	18.51	18.41	9	99,310	0.01%
2019/12/13	3	18.43	60	18.34	18.43	-57	99,241	-0.06%
2019/12/12	86	17.99	10	18.15	17.94	76	97,603	0.08%
2019/12/11	0	0.00	12	18.05	18.01	-12	97,436	-0.01%
2019/12/10	12	17.87	60	17.93	17.98	-48	98,230	-0.05%
2019/12/09	0	0.00	30	18.10	17.94	-30	99,685	-0.03%
2019/12/06	1	17.92	25	17.98	17.97	-24	99,949	-0.02%
2019/12/05	18	17.79	82	17.76	17.72	-64	100,847	-0.06%
2019/12/04	15	17.50	9	17.57	17.65	6	101,169	0.01%
2019/12/03	8	17.41	2	17.62	17.61	6	104,524	0.01%
2019/12/02	16	17.58	28	17.60	17.49	-12	106,356	-0.01%
2019/11/29	88	17.71	7	17.43	17.28	81	106,642	0.08%
2019/11/28	11	18.04	0	0.00	17.97	11	105,927	0.01%
2019/11/27	39	18.12	17	18.19	18.15	22	106,763	0.02%
2019/11/26	7	18.23	24	18.29	18.21	-17	107,440	-0.02%
2019/11/25	6	17.91	17	17.96	18.08	-11	108,377	-0.01%
2019/11/22	59	18.09	25	18.25	18.01	34	109,316	0.03%
2019/11/21	49	18.13	12	18.30	18.18	37	110,006	0.03%
2019/11/20	6	18.57	4	18.74	18.52	2	111,514	0.00%
2019/11/19	14	18.80	8	18.64	18.74	6	111,792	0.01%
2019/11/18	5	18.40	20	18.60	18.60	-15	111,440	-0.01%
2019/11/15	54	18.49	20	18.57	18.48	34	112,071	0.03%
2019/11/14	10	18.44	24	18.53	18.51	-14	113,840	-0.01%
2019/11/13	18	18.41	7	18.52	18.44	11	115,496	0.01%
2019/11/12	48	18.49	13	18.49	18.49	35	115,998	0.03%
2019/11/11	45	18.81	0	0.00	18.67	45	114,614	0.04%
2019/11/08	52	19.43	7	19.46	19.29	45	113,668	0.04%
2019/11/07	7	19.27	10	19.35	19.29	-3	113,895	0.00%
2019/11/06	22	19.45	0	0.00	19.43	22	114,191	0.02%
2019/11/05	30	19.44	167	19.38	19.75	-137	114,980	-0.12%	大賣/鉅額交易
2019/11/04	19	19.20	156	19.28	19.27	-137	114,757	-0.12%	大賣/鉅額交易
2019/11/01	2	18.90	108	18.78	18.97	-106	114,931	-0.09%	大賣/鉅額交易
2019/10/30	69	18.43	0	0.00	18.37	69	116,580	0.06%
2019/10/29	203	18.62	7	18.67	18.62	196	118,105	0.17%	大買/鉅額交易
2019/10/28	32	18.49	58	18.64	18.59	-26	120,240	-0.02%
2019/10/25	21	18.27	0	0.00	18.31	21	119,565	0.02%
2019/10/24	42	18.44	12	18.63	18.36	30	119,662	0.03%
2019/10/23	21	18.48	44	18.56	18.56	-23	119,731	-0.02%
2019/10/22	50	18.51	50	18.54	18.45	0	121,693	0.00%
2019/10/21	36	18.46	21	18.59	18.55	15	122,245	0.01%
2019/10/18	20	18.92	18	19.13	18.65	2	123,862	0.00%
2019/10/17	5	18.92	0	0.00	18.94	5	124,305	0.00%
2019/10/16	22	19.01	249	19.30	18.90	-227	124,663	-0.18%	大賣/鉅額交易
2019/10/15	54	19.02	19	18.99	18.94	35	123,844	0.03%
2019/10/14	43	19.01	206	18.90	19.04	-163	124,604	-0.13%	大賣/鉅額交易
2019/10/09	44	17.98	41	17.98	18.00	3	123,924	0.00%
2019/10/08	47	17.88	88	17.98	18.21	-41	125,025	-0.03%
2019/10/07	17	17.57	5	17.60	17.52	12	125,967	0.01%
2019/10/04	10	17.63	2	17.69	17.63	8	127,394	0.01%
2019/10/03	18	17.54	5	17.52	17.52	13	128,866	0.01%
2019/10/02	15	17.80	5	17.78	17.82	10	131,915	0.01%
2019/10/01	10	17.88	0	0.00	17.95	10	133,558	0.01%
2019/09/27	43	18.18	5	18.14	18.12	38	136,321	0.03%
2019/09/26	7	18.28	40	18.35	18.25	-33	137,189	-0.02%
2019/09/25	40	18.18	0	0.00	18.29	40	137,767	0.03%
2019/09/24	39	18.38	34	18.34	18.41	5	141,848	0.00%
2019/09/23	73	18.22	5	18.25	18.06	68	142,313	0.05%
2019/09/20	1	18.55	23	18.61	18.68	-22	142,657	-0.02%
2019/09/19	27	18.50	0	0.00	18.37	27	143,692	0.02%
2019/09/18	22	18.42	2	18.55	18.55	20	145,974	0.01%
2019/09/17	29	18.52	2	18.51	18.45	27	147,301	0.02%
2019/09/16	27	18.80	16	19.00	18.75	11	148,781	0.01%
2019/09/12	28	18.86	14	18.90	18.87	14	152,954	0.01%
2019/09/11	76	18.74	88	18.83	18.67	-12	155,563	-0.01%
2019/09/10	55	18.81	42	19.00	18.76	13	154,897	0.01%
2019/09/09	60	19.05	70	19.25	19.03	-10	156,300	-0.01%
2019/09/06	37	18.92	0	0.00	18.93	37	156,112	0.02%
2019/09/05	44	18.85	63	18.91	19.02	-19	157,771	-0.01%
2019/09/04	11	18.37	84	18.32	18.28	-73	155,014	-0.05%
2019/09/03	204	18.16	3	18.19	18.01	201	156,205	0.13%	大買/鉅額交易
2019/09/02	6	17.96	90	18.10	18.17	-84	158,868	-0.05%
2019/08/30	12	17.90	28	17.92	17.84	-16	158,860	-0.01%
2019/08/29	27	17.48	34	17.67	17.61	-7	159,844	0.00%
2019/08/28	57	17.76	6	17.67	17.67	51	160,633	0.03%
2019/08/27	20	18.16	10	17.86	18.01	10	161,911	0.01%
2019/08/26	16	17.55	33	17.54	17.51	-17	161,814	-0.01%
2019/08/23	4	17.98	43	18.08	18.13	-39	162,540	-0.02%
2019/08/22	3	17.66	23	17.80	17.57	-20	161,653	-0.01%
2019/08/21	12	17.63	10	17.65	17.69	2	163,617	0.00%
2019/08/20	1	17.61	104	17.68	17.72	-103	166,328	-0.06%	大賣/鉅額交易
2019/08/19	10	17.17	75	17.25	17.54	-65	166,542	-0.04%
2019/08/16	5	17.12	84	17.11	17.15	-79	166,974	-0.05%
2019/08/15	48	16.50	149	16.52	16.71	-101	167,417	-0.06%	大賣/鉅額交易
2019/08/14	80	17.07	31	17.15	16.80	49	168,579	0.03%
2019/08/13	61	16.69	50	16.75	16.65	11	169,889	0.01%
2019/08/12	7	16.45	7	16.69	16.75	0	171,347	0.00%
2019/08/08	90	16.54	11	16.52	16.59	79	173,284	0.05%
2019/08/07	18	16.29	8	16.27	16.25	10	174,601	0.01%
2019/08/06	122	16.07	60	16.04	16.50	62	175,875	0.04%	大買/
2019/08/05	28	16.87	12	17.02	16.89	16	174,465	0.01%
2019/08/02	63	17.08	5	17.17	17.14	58	176,928	0.03%
2019/08/01	78	17.86	6	17.70	17.70	72	179,922	0.04%
2019/07/31	59	18.21	5	18.22	18.15	54	179,505	0.03%
2019/07/30	4	18.61	13	18.64	18.59	-9	180,075	0.00%
2019/07/29	7	18.28	5	18.29	18.28	2	183,929	0.00%
2019/07/26	12	18.27	61	18.33	18.37	-49	184,138	-0.03%
2019/07/25	12	18.06	33	18.22	18.23	-21	183,242	-0.01%
2019/07/24	6	18.05	113	18.12	18.05	-107	183,940	-0.06%	大賣/鉅額交易
2019/07/23	43	17.76	68	17.72	17.71	-25	184,066	-0.01%
2019/07/22	16	17.91	4	17.96	17.95	12	185,590	0.01%
2019/07/19	45	17.86	35	17.89	17.85	10	183,655	0.01%
2019/07/18	12	17.53	132	17.51	17.48	-120	184,510	-0.07%	大賣/鉅額交易
2019/07/17	5	17.62	0	0.00	17.72	5	185,167	0.00%
2019/07/16	37	17.81	17	17.75	17.70	20	187,845	0.01%
2019/07/15	195	17.74	137	18.02	18.01	58	189,807	0.03%	大買/大賣/
2019/07/12	17	17.82	40	17.96	18.06	-23	188,436	-0.01%
2019/07/11	30	17.88	64	18.05	17.80	-34	189,128	-0.02%
2019/07/10	87	17.73	10	17.72	17.69	77	190,917	0.04%
2019/07/09	6	17.70	10	17.78	17.60	-4	193,237	0.00%
2019/07/08	128	18.02	12	17.88	17.83	116	193,506	0.06%	大買/鉅額交易
2019/07/05	78	18.44	0	0.00	18.57	78	193,248	0.04%
2019/07/04	137	18.53	0	0.00	18.34	137	193,520	0.07%	大買/鉅額交易
2019/07/03	10	18.69	30	18.61	18.68	-20	193,608	-0.01%
2019/07/02	10	18.71	8	18.80	18.68	2	196,920	0.00%
2019/07/01	30	18.62	191	18.65	18.79	-161	197,553	-0.08%	大賣/鉅額交易
2019/06/28	35	17.67	26	17.76	17.68	9	194,856	0.00%
2019/06/27	20	17.87	378	17.85	17.86	-358	197,840	-0.18%	大賣/鉅額交易
2019/06/26	76	17.39	56	17.43	17.43	20	200,759	0.01%
2019/06/25	327	17.56	21	17.58	17.22	306	201,021	0.15%	大買/鉅額交易
2019/06/24	185	17.85	240	17.97	17.93	-55	199,745	-0.03%	大買/大賣/
2019/06/21	38	17.86	49	17.99	17.75	-11	200,222	-0.01%
2019/06/20	87	17.35	160	17.66	17.78	-73	200,277	-0.04%	大賣/
2019/06/19	99	17.22	222	17.05	17.22	-123	198,524	-0.06%	大賣/鉅額交易
2019/06/18	12	16.35	37	16.47	16.36	-25	197,060	-0.01%
2019/06/17	84	16.33	49	16.49	16.33	35	199,276	0.02%
2019/06/14	12	16.45	83	16.52	16.44	-71	199,429	-0.04%
2019/06/13	115	16.20	122	16.33	16.34	-7	200,901	0.00%	大買/大賣/
2019/06/12	116	16.45	22	16.53	16.37	94	201,225	0.05%	大買/
2019/06/11	171	16.20	478	16.25	16.46	-307	202,628	-0.15%	大買/大賣/鉅額交易
2019/06/10	44	15.75	248	15.85	15.90	-204	202,095	-0.10%	大賣/鉅額交易
2019/06/06	54	15.46	34	15.53	15.40	20	201,349	0.01%
2019/06/05	49	15.64	124	15.78	15.63	-75	202,539	-0.04%	大賣/
2019/06/04	70	15.48	30	15.60	15.37	40	205,153	0.02%
2019/06/03	84	15.58	70	15.86	15.62	14	206,885	0.01%
2019/05/31	110	15.67	90	15.81	15.67	20	206,346	0.01%	大買/
2019/05/30	78	15.67	20	15.65	15.56	58	207,778	0.03%
2019/05/29	65	15.54	74	15.66	15.87	-9	210,034	0.00%
2019/05/28	37	15.58	92	15.68	15.92	-55	209,672	-0.03%
2019/05/27	61	15.10	45	15.27	15.35	16	212,146	0.01%
2019/05/24	66	15.26	159	15.49	15.29	-93	215,307	-0.04%	大賣/
2019/05/23	163	15.26	34	15.28	15.20	129	215,430	0.06%	大買/鉅額交易
2019/05/22	36	15.60	25	15.67	15.57	11	214,094	0.01%
2019/05/21	20	15.77	62	15.82	15.74	-42	213,321	-0.02%
2019/05/20	156	15.40	136	15.57	15.20	20	214,436	0.01%	大買/大賣/
2019/05/17	219	15.84	231	16.09	15.63	-12	213,364	-0.01%	大買/大賣/
2019/05/16	48	15.82	39	16.08	16.02	9	212,466	0.00%
2019/05/15	26	15.80	202	15.53	16.01	-176	211,954	-0.08%	大賣/鉅額交易
2019/05/14	93	14.93	245	15.42	15.59	-152	211,239	-0.07%	大賣/鉅額交易
2019/05/13	49	15.35	51	15.40	15.31	-2	209,286	0.00%
2019/05/10	235	15.40	179	15.50	15.49	56	211,632	0.03%	大買/大賣/
2019/05/09	315	15.33	162	15.20	15.15	153	208,242	0.07%	大買/大賣/鉅額交易
2019/05/08	211	15.64	90	15.91	15.89	121	205,027	0.06%	大買/鉅額交易
2019/05/07	142	16.25	142	16.24	16.01	0	205,393	0.00%	大買/大賣/
2019/05/06	400	16.14	194	16.01	15.85	206	205,947	0.10%	大買/大賣/鉅額交易
2019/05/03	49	17.59	30	17.74	17.79	19	201,148	0.01%
2019/05/02	128	17.72	105	17.83	17.75	23	201,581	0.01%	大買/大賣/
2019/04/30	175	17.73	157	17.87	17.88	18	202,891	0.01%	大買/大賣/
2019/04/29	35	17.49	50	17.83	18.07	-15	203,472	-0.01%
2019/04/26	338	17.48	42	17.62	17.61	296	203,133	0.15%	大買/鉅額交易
2019/04/25	97	18.06	135	18.19	18.08	-38	202,263	-0.02%	大賣/
2019/04/24	279	18.04	70	18.30	18.15	209	203,189	0.10%	大買/鉅額交易
2019/04/23	98	18.19	33	18.28	18.36	65	202,360	0.03%
2019/04/22	177	18.46	369	19.11	18.14	-192	201,609	-0.10%	大買/大賣/鉅額交易
2019/04/19	50	18.64	405	19.00	18.74	-355	199,147	-0.18%	大賣/鉅額交易
2019/04/18	37	18.57	1	18.53	18.55	36	197,766	0.02%
2019/04/17	6	18.63	16	18.79	18.79	-10	198,526	-0.01%
2019/04/16	260	17.67	166	18.12	18.57	94	197,017	0.05%	大買/大賣/
2019/04/15	13	18.32	152	18.34	18.27	-139	195,389	-0.07%	大賣/鉅額交易
2019/04/12	21	17.58	14	17.45	17.45	7	193,747	0.00%
2019/04/11	97	17.96	26	18.13	17.70	71	193,095	0.04%
2019/04/10	41	18.03	274	18.12	18.25	-233	192,680	-0.12%	大賣/鉅額交易
2019/04/09	10	18.05	44	18.24	18.15	-34	191,736	-0.02%
2019/04/08	48	18.01	325	18.20	17.71	-277	190,214	-0.15%	大賣/鉅額交易
2019/04/03	7	17.11	146	17.08	17.14	-139	186,229	-0.07%	大賣/鉅額交易
2019/04/02	60	17.11	161	17.18	17.12	-101	186,160	-0.05%	大賣/鉅額交易
2019/04/01	50	17.06	345	16.86	17.13	-295	185,596	-0.16%	大賣/鉅額交易
2019/03/29	1	16.13	22	16.04	16.32	-21	181,440	-0.01%
2019/03/28	118	15.33	25	15.23	15.30	93	178,934	0.05%	大買/
2019/03/27	22	15.18	49	15.36	15.40	-27	182,461	-0.01%
2019/03/26	221	15.16	60	15.11	15.06	161	182,285	0.09%	大買/鉅額交易
2019/03/25	363	15.29	30	15.43	15.30	333	182,998	0.18%	大買/鉅額交易
2019/03/22	68	15.80	12	16.16	15.83	56	182,926	0.03%
2019/03/21	19	16.07	27	16.18	16.11	-8	181,146	0.00%
2019/03/20	53	15.98	30	16.02	15.91	23	183,145	0.01%
2019/03/19	43	16.22	139	16.26	16.22	-96	181,094	-0.05%	大賣/
2019/03/18	0	0.00	112	15.73	16.13	-112	179,486	-0.06%	大賣/鉅額交易
2019/03/15	34	15.51	314	15.58	15.56	-280	179,904	-0.16%	大賣/鉅額交易
2019/03/14	171	15.20	99	15.35	15.25	72	178,173	0.04%	大買/
2019/03/13	191	15.13	12	14.99	15.23	179	178,771	0.10%	大買/鉅額交易
2019/03/12	107	15.35	41	15.37	15.43	66	178,098	0.04%	大買/
2019/03/11	158	14.68	85	14.75	14.92	73	177,124	0.04%	大買/
2019/03/08	95	15.14	60	15.21	14.87	35	179,802	0.02%
2019/03/07	129	15.94	210	15.85	15.70	-81	177,051	-0.05%	大買/大賣/
2019/03/06	36	16.33	184	16.51	16.31	-148	175,201	-0.08%	大賣/鉅額交易
2019/03/05	13	16.37	28	16.50	16.36	-15	175,047	-0.01%
2019/03/04	39	16.85	462	16.41	16.91	-423	172,901	-0.24%	大賣/鉅額交易
2019/02/27	15	15.30	15	15.75	15.75	0	169,919	0.00%
2019/02/26	143	15.66	386	15.68	15.40	-243	169,743	-0.14%	大買/大賣/鉅額交易
2019/02/25	366	14.42	341	14.67	15.08	25	166,754	0.01%	大買/大賣/
2019/02/22	202	13.60	100	13.65	13.65	102	162,384	0.06%	大買/鉅額交易
2019/02/21	52	13.97	1	14.06	14.07	51	162,570	0.03%
2019/02/20	27	13.88	15	13.78	13.77	12	162,898	0.01%
2019/02/19	16	13.87	272	13.81	13.75	-256	164,589	-0.16%	大賣/鉅額交易
2019/02/18	90	13.53	112	13.61	13.70	-22	162,932	-0.01%	大賣/
2019/02/15	202	13.44	6	13.37	13.22	196	162,934	0.12%	大買/鉅額交易
2019/02/14	17	13.73	1,011	13.72	13.76	-994	163,224	-0.61%	大賣/鉅額交易
2019/02/13	12	13.47	240	13.47	13.49	-228	162,573	-0.14%	大賣/鉅額交易
2019/02/12	10	13.27	85	13.28	13.33	-75	163,470	-0.05%
2019/02/11	10	13.02	572	13.11	13.19	-562	164,191	-0.34%	大賣/鉅額交易
2019/01/30	125	12.49	60	12.47	12.44	65	162,878	0.04%	大買/
2019/01/29	11	12.30	10	12.37	12.44	1	163,548	0.00%
2019/01/28	6	12.49	26	12.52	12.40	-20	164,399	-0.01%
2019/01/25	150	12.38	85	12.30	12.41	65	167,551	0.04%	大買/
2019/01/24	0	0.00	5	11.94	11.99	-5	168,254	0.00%
2019/01/23	26	11.85	10	11.87	11.86	16	169,174	0.01%
2019/01/22	43	11.96	15	11.96	11.83	28	172,207	0.02%
2019/01/21	0	0.00	100	12.16	12.15	-100	175,567	-0.06%
2019/01/18	10	11.91	5	11.85	11.90	5	175,971	0.00%
2019/01/16	0	0.00	55	11.62	11.58	-55	178,743	-0.03%
2019/01/15	10	11.44	12	11.45	11.45	-2	179,950	0.00%
2019/01/14	8	11.19	61	11.15	11.13	-53	183,718	-0.03%
2019/01/11	106	11.21	102	11.30	11.29	4	185,048	0.00%	大買/大賣/
2019/01/10	54	11.19	170	11.18	11.21	-116	186,494	-0.06%	大賣/鉅額交易
2019/01/09	7	11.31	222	11.29	11.37	-215	187,108	-0.11%	大賣/鉅額交易
2019/01/08	122	10.82	0	0.00	10.85	122	186,200	0.07%	大買/鉅額交易
2019/01/07	86	10.95	44	11.04	10.87	42	186,892	0.02%
2019/01/04	20	10.71	26	10.59	10.81	-6	186,690	0.00%
2019/01/03	22	10.46	5	10.61	10.44	17	187,653	0.01%
2019/01/02	36	10.41	0	0.00	10.32	36	187,913	0.02%
2018/12/28	66	10.73	105	10.76	10.74	-39	187,018	-0.02%	大賣/
2018/12/27	50	10.77	106	10.81	10.66	-56	186,287	-0.03%	大賣/
2018/12/26	105	10.68	0	0.00	10.48	105	185,695	0.06%	大買/鉅額交易
2018/12/25	40	10.32	40	10.44	10.40	0	185,119	0.00%
2018/12/24	19	10.76	15	10.74	10.77	4	183,668	0.00%
2018/12/22	3	10.53	0	0.00	10.53	3	182,352	0.00%
2018/12/21	33	10.90	18	10.89	10.72	15	184,649	0.01%
2018/12/20	157	11.26	18	11.23	11.05	139	183,653	0.08%	大買/鉅額交易
2018/12/19	3	11.72	18	11.83	11.72	-15	181,606	-0.01%
2018/12/18	194	11.90	120	12.05	11.81	74	181,231	0.04%	大買/大賣/
2018/12/17	27	12.12	0	0.00	12.11	27	180,694	0.01%
2018/12/14	30	12.24	20	12.29	12.23	10	179,352	0.01%
2018/12/13	28	12.13	162	12.48	12.49	-134	181,911	-0.07%	大賣/鉅額交易
2018/12/12	25	12.09	31	12.05	12.05	-6	179,108	0.00%
2018/12/11	32	11.90	40	11.91	11.87	-8	178,692	0.00%
2018/12/10	155	11.93	28	11.96	11.77	127	179,864	0.07%	大買/鉅額交易
2018/12/07	23	12.23	10	12.26	12.17	13	178,793	0.01%
2018/12/06	148	12.35	55	12.21	12.17	93	180,221	0.05%	大買/
2018/12/05	13	12.70	24	12.59	12.67	-11	178,539	-0.01%
2018/12/04	84	12.80	0	0.00	12.70	84	177,986	0.05%
2018/12/03	85	12.82	253	12.87	12.84	-168	178,431	-0.09%	大賣/鉅額交易
2018/11/30	50	12.00	52	12.12	12.04	-2	175,165	0.00%
2018/11/29	52	12.21	36	12.36	12.07	16	174,257	0.01%
2018/11/28	20	12.10	408	12.03	12.16	-388	173,451	-0.22%	大賣/鉅額交易
2018/11/27	122	12.05	60	12.05	12.04	62	171,713	0.04%	大買/
2018/11/26	34	12.09	10	12.20	12.05	24	171,686	0.01%
2018/11/23	41	12.12	25	12.36	12.08	16	170,548	0.01%
2018/11/22	65	12.42	41	12.24	12.23	24	169,400	0.01%
2018/11/21	16	12.32	3	12.32	12.45	13	168,224	0.01%
2018/11/20	39	12.60	2	12.54	12.46	37	168,599	0.02%
2018/11/19	15	12.78	13	12.86	12.78	2	166,798	0.00%
2018/11/16	71	12.62	88	12.70	12.66	-17	165,801	-0.01%
2018/11/15	11	12.38	0	0.00	12.47	11	163,349	0.01%
2018/11/14	59	12.52	2	12.77	12.43	57	164,330	0.03%
2018/11/13	54	12.36	55	12.58	12.60	-1	163,850	0.00%
2018/11/12	23	12.28	0	0.00	12.37	23	163,958	0.01%
2018/11/09	47	12.45	0	0.00	12.34	47	165,144	0.03%
2018/11/08	483	13.03	113	13.22	12.94	370	163,577	0.23%	大買/大賣/鉅額交易
2018/11/07	123	13.08	448	13.21	13.08	-325	162,312	-0.20%	大買/大賣/鉅額交易
2018/11/06	445	12.92	338	13.04	12.75	107	161,056	0.07%	大買/大賣/鉅額交易
2018/11/05	232	13.06	310	13.28	13.03	-78	160,159	-0.05%	大買/大賣/
2018/11/02	309	13.23	290	13.34	13.32	19	159,889	0.01%	大買/大賣/
2018/11/01	44	12.87	105	12.90	12.94	-61	155,987	-0.04%	大賣/
2018/10/31	81	12.33	72	12.43	12.47	9	153,453	0.01%
2018/10/30	44	12.02	38	12.38	12.46	6	152,291	0.00%
2018/10/29	395	12.78	129	13.01	12.15	266	149,136	0.18%	大買/大賣/鉅額交易
2018/10/26	347	13.00	228	13.17	12.88	119	147,648	0.08%	大買/大賣/鉅額交易
2018/10/25	378	12.68	416	12.74	12.73	-38	145,882	-0.03%	大買/大賣/
2018/10/24	870	13.12	461	13.35	13.27	409	142,745	0.29%	大買/大賣/鉅額交易
2018/10/23	326	13.30	3	13.65	13.27	323	139,332	0.23%	大買/鉅額交易
2018/10/22	5	13.45	116	13.15	13.93	-111	137,179	-0.08%	大賣/鉅額交易
2018/10/19	672	12.00	144	12.00	12.42	528	132,669	0.40%	大買/大賣/鉅額交易
2018/10/18	40	12.22	20	12.54	12.18	20	131,522	0.02%
2018/10/17	31	12.65	20	12.88	12.40	11	130,520	0.01%
2018/10/16	56	12.63	38	12.82	12.66	18	130,263	0.01%
2018/10/15	9	12.63	20	12.71	12.48	-11	129,626	-0.01%
2018/10/12	40	12.35	123	12.42	12.71	-83	128,177	-0.06%	大賣/
2018/10/11	98	12.40	40	12.41	12.28	58	126,376	0.05%
2018/10/09	67	13.20	23	13.20	13.26	44	124,180	0.04%
2018/10/08	122	13.37	127	13.64	13.44	-5	123,971	0.00%	大買/大賣/
2018/10/05	58	13.40	0	0.00	13.43	58	123,449	0.05%
2018/10/04	48	13.61	0	0.00	13.57	48	125,019	0.04%
2018/10/02	8	14.41	0	0.00	14.11	8	126,583	0.01%
2018/10/01	30	14.45	50	14.41	14.50	-20	127,734	-0.02%
2018/09/28	40	14.42	46	14.54	14.57	-6	129,461	0.00%
2018/09/27	66	14.25	30	14.38	14.23	36	128,178	0.03%
2018/09/26	30	14.10	213	14.37	14.62	-183	127,415	-0.14%	大賣/鉅額交易
2018/09/25	23	14.07	12	13.98	13.91	11	128,171	0.01%
2018/09/21	15	13.65	53	13.94	14.08	-38	128,343	-0.03%
2018/09/20	53	13.43	63	13.46	13.40	-10	126,903	-0.01%
2018/09/19	0	0.00	123	13.33	13.46	-123	127,899	-0.10%	大賣/鉅額交易
2018/09/18	302	12.65	300	12.67	12.64	2	126,369	0.00%	大買/大賣/
2018/09/17	3	12.58	5	12.54	12.56	-2	128,389	0.00%
2018/09/14	7	12.62	15	12.78	12.76	-8	128,601	-0.01%
2018/09/13	35	12.48	3	12.65	12.34	32	128,656	0.02%
2018/09/12	117	12.30	100	12.24	12.26	17	127,403	0.01%	大買/
2018/09/11	13	12.58	8	12.65	12.58	5	126,620	0.00%
2018/09/10	10	12.73	0	0.00	12.73	10	126,909	0.01%
2018/09/07	17	12.83	100	13.03	12.87	-83	126,244	-0.07%
2018/09/06	124	12.83	0	0.00	12.84	124	124,900	0.10%	大買/鉅額交易
2018/09/05	0	0.00	2	13.50	13.24	-2	123,056	0.00%
2018/09/04	15	13.30	25	13.41	13.43	-10	122,960	-0.01%
2018/09/03	24	13.22	2	13.31	13.13	22	122,474	0.02%
2018/08/31	16	13.24	20	13.37	13.48	-4	123,002	0.00%
2018/08/30	102	13.52	45	13.51	13.48	57	122,943	0.05%	大買/
2018/08/29	13	13.71	60	13.72	13.71	-47	122,811	-0.04%
2018/08/28	7	13.86	571	13.91	13.82	-564	123,444	-0.46%	大賣/鉅額交易
2018/08/27	88	13.62	65	13.54	13.85	23	123,473	0.02%
2018/08/23	335	13.08	308	13.19	13.19	27	122,604	0.02%	大買/大賣/
2018/08/22	60	13.18	1	13.29	13.15	59	123,374	0.05%
2018/08/21	0	0.00	341	12.78	13.29	-341	123,427	-0.28%	大賣/鉅額交易
2018/08/20	342	12.61	30	12.57	12.48	312	121,568	0.26%	大買/鉅額交易
2018/08/17	231	12.85	173	12.72	12.55	58	121,055	0.05%	大買/大賣/
2018/08/16	75	12.60	141	12.91	12.90	-66	119,635	-0.06%	大賣/
2018/08/15	136	12.93	10	13.36	12.86	126	117,957	0.11%	大買/鉅額交易
2018/08/14	14	13.45	0	0.00	13.25	14	117,645	0.01%
2018/08/13	14	13.28	16	13.22	13.25	-2	118,477	0.00%
2018/08/10	17	13.70	21	13.83	13.61	-4	117,947	0.00%
2018/08/09	100	13.03	176	13.61	13.73	-76	117,463	-0.06%	大賣/
2018/08/08	48	13.53	30	13.60	13.30	18	115,925	0.02%
2018/08/07	14	13.13	157	13.19	13.19	-143	115,624	-0.12%	大賣/鉅額交易
2018/08/06	58	12.89	1	13.14	12.92	57	115,590	0.05%
2018/08/03	204	13.16	70	13.12	13.06	134	114,924	0.12%	大買/鉅額交易
2018/08/02	772	13.32	204	13.16	13.02	568	115,138	0.49%	大買/大賣/鉅額交易
2018/08/01	427	14.50	391	14.49	14.31	36	112,525	0.03%	大買/大賣/
2018/07/31	382	14.43	306	14.47	14.40	76	113,494	0.07%	大買/大賣/
2018/07/30	184	14.44	116	14.41	14.32	68	114,176	0.06%	大買/大賣/
2018/07/27	10	14.46	0	0.00	14.43	10	114,068	0.01%
2018/07/26	16	14.68	11	14.60	14.45	5	113,998	0.00%
2018/07/25	91	14.83	26	14.93	14.70	65	113,652	0.06%
2018/07/24	42	14.55	482	14.68	14.82	-440	112,974	-0.39%	大賣/鉅額交易
2018/07/23	71	13.91	376	14.05	14.21	-305	112,790	-0.27%	大賣/鉅額交易
2018/07/20	5	13.31	17	13.41	13.62	-12	112,746	-0.01%
2018/07/19	18	13.42	0	0.00	13.37	18	112,214	0.02%
2018/07/18	50	13.49	40	13.67	13.45	10	113,696	0.01%
2018/07/17	40	13.31	0	0.00	13.25	40	113,693	0.04%
2018/07/16	20	13.62	10	14.01	13.51	10	113,499	0.01%
2018/07/13	158	13.94	30	13.99	13.87	128	113,680	0.11%	大買/鉅額交易
2018/07/12	13	13.61	228	13.84	13.98	-215	115,208	-0.19%	大賣/鉅額交易
2018/07/11	98	13.12	76	13.21	13.27	22	114,434	0.02%
2018/07/10	11	13.64	34	13.85	13.47	-23	115,408	-0.02%
2018/07/09	20	13.34	67	13.49	13.56	-47	115,545	-0.04%
2018/07/06	26	12.69	58	12.83	13.06	-32	115,236	-0.03%
2018/07/05	37	12.56	1	12.73	12.46	36	115,530	0.03%
2018/07/04	31	12.71	34	12.67	12.71	-3	114,997	0.00%
2018/07/03	174	12.78	12	12.53	12.69	162	115,042	0.14%	大買/鉅額交易
2018/07/02	76	13.50	15	13.91	13.13	61	112,451	0.05%
2018/06/29	94	13.72	0	0.00	13.83	94	111,892	0.08%
2018/06/28	97	13.43	32	13.46	13.53	65	110,443	0.06%
2018/06/27	278	13.97	94	14.24	13.65	184	109,934	0.17%	大買/鉅額交易
2018/06/26	373	14.47	270	14.36	14.35	103	109,814	0.09%	大買/大賣/鉅額交易
2018/06/25	20	15.20	20	15.13	15.05	0	108,691	0.00%
2018/06/22	114	15.02	132	15.13	15.12	-18	109,851	-0.02%	大買/大賣/
2018/06/21	43	15.50	21	15.61	15.48	22	110,113	0.02%
2018/06/20	157	15.15	115	15.26	15.48	42	112,591	0.04%	大買/大賣/
2018/06/19	52	15.52	32	15.46	15.47	20	113,576	0.02%
2018/06/15	36	16.15	36	16.26	16.14	0	112,691	0.00%
2018/06/14	8	16.03	282	16.11	16.00	-274	112,135	-0.24%	大賣/鉅額交易
2018/06/13	10	16.19	100	16.18	16.14	-90	112,105	-0.08%
2018/06/12	103	16.07	11	16.18	16.24	92	111,941	0.08%	大買/
2018/06/11	7	15.96	351	15.80	15.87	-344	111,715	-0.31%	大賣/鉅額交易
2018/06/08	52	15.89	2	16.17	15.80	50	112,077	0.04%
2018/06/07	3	16.47	12	16.43	16.31	-9	111,284	-0.01%
2018/06/06	1	16.32	12	16.40	16.26	-11	111,442	-0.01%
2018/06/05	0	0.00	5	16.27	16.36	-5	111,553	0.00%
2018/06/04	0	0.00	24	16.06	16.15	-24	111,566	-0.02%
2018/06/01	87	15.67	12	15.67	15.57	75	112,388	0.07%
2018/05/31	14	15.40	6	15.65	15.74	8	113,384	0.01%
2018/05/30	20	15.17	3	15.29	15.30	17	113,842	0.01%
2018/05/29	227	15.68	64	15.63	15.60	163	113,011	0.14%	大買/鉅額交易
2018/05/28	10	15.77	2	15.97	15.86	8	114,034	0.01%
2018/05/25	18	15.77	239	15.80	15.78	-221	115,440	-0.19%	大賣/鉅額交易
2018/05/24	83	15.90	38	15.87	15.83	45	116,346	0.04%
2018/05/23	64	16.17	83	16.19	16.05	-19	116,782	-0.02%
2018/05/22	26	16.48	0	0.00	16.36	26	116,219	0.02%
2018/05/21	63	16.81	17	16.87	16.79	46	116,693	0.04%
2018/05/18	7	16.25	5	16.07	16.30	2	117,312	0.00%
2018/05/17	29	16.42	0	0.00	16.30	29	121,712	0.02%
2018/05/16	18	16.68	40	16.64	16.65	-22	125,772	-0.02%
2018/05/15	77	16.95	0	0.00	16.66	77	128,429	0.06%
2018/05/14	11	16.86	8	16.86	16.83	3	129,866	0.00%
2018/05/11	123	16.56	155	16.53	16.51	-32	129,839	-0.02%	大買/大賣/
2018/05/10	11	16.56	8	16.44	16.40	3	130,089	0.00%
2018/05/09	6	16.38	13	16.46	16.39	-7	129,823	-0.01%
2018/05/08	11	16.40	74	16.28	16.46	-63	129,844	-0.05%
2018/05/07	17	15.48	10	15.63	15.77	7	129,634	0.01%
2018/05/04	6	15.46	10	15.55	15.42	-4	130,277	0.00%
2018/05/03	14	15.18	1	15.25	15.38	13	131,008	0.01%
2018/05/02	8	15.46	1	15.39	15.35	7	132,777	0.01%
2018/04/30	5	15.66	13	15.57	15.75	-8	134,059	-0.01%
2018/04/27	37	15.44	5	15.14	15.20	32	136,131	0.02%
2018/04/26	31	15.88	0	0.00	15.62	31	135,589	0.02%
2018/04/25	13	16.38	5	16.49	16.37	8	135,118	0.01%
2018/04/24	12	16.56	34	16.24	16.50	-22	136,091	-0.02%
2018/04/23	2	15.57	3	15.81	15.60	-1	136,844	0.00%
2018/04/20	72	15.63	30	15.73	15.41	42	137,056	0.03%
2018/04/19	61	15.81	61	15.68	15.90	0	138,636	0.00%
2018/04/18	209	15.44	152	15.31	15.26	57	138,235	0.04%	大買/大賣/
2018/04/17	462	15.71	80	15.82	15.48	382	136,182	0.28%	大買/鉅額交易
2018/04/16	109	16.04	50	16.12	15.70	59	136,896	0.04%	大買/
2018/04/13	27	16.87	1	16.71	16.60	26	135,236	0.02%
2018/04/12	35	17.04	0	0.00	16.88	35	134,530	0.03%
2018/04/11	12	17.26	338	17.33	17.27	-326	133,696	-0.24%	大賣/鉅額交易
2018/04/10	5	16.36	6	16.52	16.54	-1	132,280	0.00%
2018/04/09	7	16.17	13	16.37	16.24	-6	132,699	0.00%
2018/04/03	75	16.02	100	16.12	16.02	-25	132,745	-0.02%
2018/04/02	49	16.63	50	16.66	16.53	-1	132,166	0.00%
2018/03/31	321	16.64	3	16.66	16.66	318	132,403	0.24%	大買/鉅額交易
2018/03/30	130	16.61	130	16.65	16.79	0	133,298	0.00%	大買/大賣/
2018/03/29	70	15.98	2	16.19	16.25	68	132,407	0.05%
2018/03/28	92	16.56	410	16.24	16.12	-318	130,776	-0.24%	大賣/鉅額交易
2018/03/27	444	17.01	297	17.22	16.95	147	128,869	0.11%	大買/大賣/鉅額交易
2018/03/26	446	16.78	156	16.75	16.64	290	127,750	0.23%	大買/大賣/鉅額交易
2018/03/23	197	17.09	108	17.03	16.93	89	126,142	0.07%	大買/大賣/
2018/03/22	500	18.46	440	18.37	18.22	60	123,237	0.05%	大買/大賣/
2018/03/21	111	19.09	41	19.12	19.11	70	120,747	0.06%	大買/
2018/03/20	93	18.64	50	18.56	18.76	43	120,388	0.04%
2018/03/19	753	18.64	70	18.56	18.62	683	120,399	0.57%	大買/鉅額交易
2018/03/16	0	0.00	34	18.93	18.87	-34	120,090	-0.03%
2018/03/15	31	18.49	604	18.91	18.91	-573	120,345	-0.48%	大賣/鉅額交易
2018/03/14	90	18.76	160	18.73	18.63	-70	120,001	-0.06%	大賣/
2018/03/13	303	19.21	341	19.20	19.14	-38	119,443	-0.03%	大買/大賣/
2018/03/12	145	19.33	91	19.33	19.29	54	120,065	0.04%	大買/
2018/03/09	29	19.15	17	19.30	19.13	12	119,413	0.01%
2018/03/08	57	18.82	39	18.97	18.97	18	119,257	0.02%
2018/03/07	6	18.89	13	18.92	18.77	-7	118,700	-0.01%
2018/03/06	702	18.70	21	18.47	18.55	681	118,506	0.57%	大買/鉅額交易
2018/03/05	121	18.44	344	18.46	18.30	-223	117,363	-0.19%	大買/大賣/鉅額交易
2018/03/02	147	18.50	115	18.55	18.54	32	117,111	0.03%	大買/大賣/
2018/03/01	87	18.63	58	19.01	18.81	29	117,031	0.02%
2018/02/27	309	19.81	226	19.65	19.34	83	116,993	0.07%	大買/大賣/
2018/02/26	137	19.65	20	19.80	19.84	117	117,310	0.10%	大買/鉅額交易
2018/02/23	31	19.65	47	19.62	19.49	-16	116,864	-0.01%
2018/02/22	68	19.32	40	19.29	19.34	28	117,160	0.02%
2018/02/21	1	19.21	91	19.09	19.53	-90	118,754	-0.08%
2018/02/12	91	17.73	13	17.50	17.63	78	118,633	0.07%
2018/02/09	563	18.00	1,234	18.08	17.30	-671	117,618	-0.57%	大買/大賣/鉅額交易
2018/02/08	975	19.63	1,039	19.97	19.37	-64	113,365	-0.06%	大買/大賣/
2018/02/07	63	21.45	6	22.13	20.98	57	109,300	0.05%
2018/02/06	37	21.70	24	21.61	21.41	13	106,693	0.01%
2018/02/05	121	22.28	40	22.26	22.36	81	104,950	0.08%	大買/
2018/02/02	4	22.07	27	22.17	22.29	-23	104,497	-0.02%
2018/02/01	27	22.12	2	22.25	22.14	25	104,254	0.02%
2018/01/31	12	21.73	19	21.92	22.10	-7	104,104	-0.01%
2018/01/30	206	22.18	13	21.90	21.86	193	104,265	0.19%	大買/鉅額交易
2018/01/29	66	22.90	34	23.29	22.88	32	102,000	0.03%
2018/01/26	35	23.15	123	23.29	23.31	-88	100,632	-0.09%	大賣/
2018/01/25	121	23.02	115	22.91	22.85	6	99,845	0.01%	大買/大賣/
2018/01/24	40	23.50	126	23.51	23.69	-86	98,579	-0.09%	大賣/
2018/01/23	5	23.18	44	23.24	23.37	-39	96,613	-0.04%
2018/01/22	17	22.65	1	22.60	22.60	16	95,320	0.02%
2018/01/19	40	22.77	22	22.81	22.81	18	95,182	0.02%
2018/01/18	14	22.49	21	22.56	22.35	-7	94,757	-0.01%
2018/01/17	70	22.21	113	22.48	22.20	-43	93,495	-0.05%	大賣/
2018/01/16	56	21.89	21	21.96	22.07	35	91,110	0.04%
2018/01/15	11	21.78	369	21.86	22.00	-358	90,428	-0.40%	大賣/鉅額交易
2018/01/12	16	21.17	43	21.14	21.16	-27	88,365	-0.03%
2018/01/11	9	20.86	11	20.94	20.83	-2	89,248	0.00%
2018/01/10	30	20.94	86	20.89	20.74	-56	88,854	-0.06%
2018/01/09	51	20.37	49	20.35	20.45	2	87,502	0.00%
2018/01/08	13	20.03	0	0.00	20.00	13	87,488	0.01%
2018/01/05	6	19.84	3	19.96	19.98	3	86,780	0.00%
2018/01/04	6	19.79	3	19.93	19.85	3	86,292	0.00%
2018/01/03	13	19.85	136	19.93	19.90	-123	86,742	-0.14%	大賣/鉅額交易
2018/01/02	0	0.00	31	19.57	19.69	-31	85,854	-0.04%