台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/10/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 11.94%440.443.61321817.617.517.620.9
永豐ESG低碳高息 -25.04%-16.30-16.3-40416.3016.320.4
邑錡  00000073.973.90116.5
富邦台灣半導體 -20.71%-111.80-111.8-4204212.9012.915.5
富邦基因免疫生技 11.44%1.501.51216.66.66.68.1
元大台灣50 -24.38%-123.80-123.8-304126.9126.9126.9157.9
元大高股息 9.58%37.70.237.4911235.735.735.839.9
富邦台50  00000073.273.273.392.3
元大台灣50反1 -18.12%-8.70-8.7101004.84.803.9
富邦上証正2 -4.28%-30-322034.634.6033.1
國泰中國A50 -1.71%-0.30-0.311020.420.4020.1
元大滬深300正2 -5.11%-35.50-35.55050013.913.9013.2
富邦深100 -7.13%-0.80-0.811011.211.2010.4
期元大S&P石油 -0.40%-0.20-0.2-21318.218.218.218.3
元大S&P500 20.20%17.7017.722043.743.7052.6
復華香港正2 -19.01%-8.20-8.244010.710.708.7
復華香港反1 -6.53%-2.40-2.4-4049099.6
富邦NASDAQ 18.29%23.1023.122063.263.2074.7
富邦恒生國企正2 -17.80%-79.50-79.5656506.96.905.7
期元大S&P原油反1 -5.23%-1.20-1.23307.77.707.3
富邦臺灣加權正2  00000054.454.354.478.1
元大美債20年 6.09%10.3010.366028.328.3030
元大美債20正2 14.28%12.4012.4111107.97.909
國泰20年美債正2 15.13%11.8011.8101007.87.809
復華富時不動產 3.41%3.903.9121209.49.409.7
元大台灣高息低波 15.04%21.4021.433047.447.4054.6
元大投資級公司債 -6.43%-20.9-0.2-20.8-541032.532.632.536
群益投資級電信債 13.14%4.604.611034.834.8039.3
國泰投資級公司債 9.27%32.4032.4101003535038.2
元大AAA至A公司債 8.98%20.1020.17703232034.9
中信中國50 -8.87%-80-855018.118.1016.5
中信中國50正2 -19.19%-3.20-3.22208.48.406.8
國泰A級公司債  00000034.734.7037.4
群益25年美債 8.62%2.502.511028.828.8031.2
國泰北美科技 -16.31%-59.70-59.7-1001036.6036.642.6
中信高評級公司債 8.71%2.902.911033.233.2036.1
中信美國公債20年 7.63%6.506.533028.328.3030.5
元大臺灣ESG永續 18.94%25.5025.544033.733.7040.1
國泰永續高股息 -2.92%-17.5-0.8-16.6-8212920.620.720.622.7
中信中國高股息 -5.99%-3.90-3.966010.910.9010.2
富邦越南 1.91%0.700.733012.612.6012.8
中信關鍵半導體 -24.58%-322.30-322.3-8829014.614.614.618.2
富邦特選高股息30 -20.55%-34.40.1-34.4-1121312.912.812.916
中信電池及儲能 -5.00%-0.50-0.511010.610.6010.1
永豐優息存股 -6.63%-160-16-1701714.2014.215.1
凱基優選高股息30 -21.97%-13.70-13.7-30320.8020.825.4
大華優利高填息30 -9.03%-9.20-9.2-32520.420.420.423.5
群益台灣精選高息 15.80%232.40.2232.150712020.720.720.725.3
富邦ESG綠色電力 2.30%0.300.311013.913.9014.3
國泰台灣領袖50 15.70%79.9079.93131016.416.4019
群益台ESG低碳50 -24.56%-39.20-39.2-100101601619.9
台泥 -4.20%-12.8-0.1-12.8792343433.932.2
亞泥 -1.98%-1.60-1.6-20240.5040.541.3
嘉泥  00000018.5018.517.4
統一 12.48%25.8025.833068.968.9077.5
聯華 0.55%0.30.3001161.561.361.667.9
南亞 -13.10%-52.20-52.256166.466.466.456
華夏  00000022.922.9018.2
中石化 3.54%14-1.315.2-346409.910.19.89.4
東陽 1.13%7.67.6008883.883.384.3125
八貫 23.80%237.90237.9990111.1111.10137.5
福懋 -13.28%-3.40-3.411025.625.6022.2
佳和 32.06%2302355014.414.4019
士電 -164.49%-9080-908-505110.40110.4292
東元 -0.25%-0.1-0.1001149.249.349.258.1
中興電 70.64%18,819.7-618,825.72512554104.5104.5103179.5
亞力 0.37%0.20.2001154.354.254.4110
華城 0.64%1.81.80011280.2279.4281.1683
堤維西 26.76%11.4011.411042.642.6054
耿鼎 33.03%4504555027.327.3036.3
江申 9.82%8.108.1-10182.5082.574.4
中砂 -60.68%-197.50-197.5-202162.80162.8261.5
倉佑 1.77%0.500.5-1013103130.5
精剛 0.38%0.40.5-0.1-12335.13535.235.3
亞德客-KY 0.40%4.34.300111,087.41,0851,089.31,120
宏佳騰 -10.28%-3.70-3.71103636032.3
華電 2.12%32.625.47.32373541.541.241.944.8
華新 -0.40%-0.20-0.211037.737.7037.6
大亞  00000035.6035.643
大山 47.44%18.5018.51103939057.5
興農 -1.31%-150-15-2903038.238.138.238.7
中纖 9.60%1.501.5-2028087.3
台肥 -0.16%-0.10-0.111063.163.1063
中碳  0000001161160120.5
中華化  00000029.229.2029.8
喬山 -3.40%-2.50-2.511073.573.5071
南光 -12.73%-6.80-6.811053.853.8047
寶齡富錦 1.48%1.51.50011101.3100.5102110
和康生  00000050.150.1045.7
訊聯 3.14%3.803.822060.560.5062.4
光洋科 -30.05%-114.50-114.5-1001038.1038.149.6
科妍 28.67%21.7021.711075.775.7097.4
杏昌 5.42%14.5014.5220133.3133.30140.5
美時 -19.17%-134.34.4-138.7-113233.4230.3234.7304
和成 8.18%1.601.6-1011901917.4
富喬 -0.75%-1.90.9-2.8-310141817.91818.7
正隆 0.61%0.400.422028.828.8029
華紙 5.25%16.2016.2141402222023.2
永豐餘 -4.76%-30-322031.531.5030
中鋼 0.20%0.20.2003324.824.824.923.9
第一銅 -28.03%-410-41-50529.3029.337.5
春源 -13.77%-2.30-2.3-10116.7016.719
中鴻 1.34%1.50.11.435221.721.721.722.1
燁輝  00000015.2015.215.2
威致 10.65%2.502.51102323025.5
裕隆 14.30%488.8-13.3502.1-26133987.788.487.468.1
中華 27.15%187.20.7186.567198.598.499.1129.5
三陽工業 0.81%1.201.212074.474.47475
裕日車  000000189.8190189.5131
為升 -14.89%-210-211101411410120
宇隆 -2.64%-88.5-95.26.7-61925134.3137.1132.1131
艾姆勒 9.04%1001033036.936.9040.2
宏旭-KY -5.94%-4.70-4.75501616015.1
光寶科 -12.29%-313.3-0.9-312.421221115.8115.9115101
聯電 -11.97%-78.20-78.2-1401446.6046.652.2
中環 0.00%00055012.212.2012.2
仁寶 18.28%87.80.687.214162303030.336.2
國巨 -9.44%-510-51-1015400540591
華泰 35.67%108.8-0.8109.657243.643.743.365.6
台積電 -41.48%-1,827.10-1,827.1-808550.6549.6550.6779
精英 10.26%37.8-0.338.11213128.328.32831.5
光罩 6.21%22.5022.5-50572.5072.568
台亞 -21.81%-110-1111050.250.2039.3
華邦電 3.96%3.40.43-21328.628.428.727.2
順德 14.60%16.5016.5-101113011396.5
佳世達 -1.02%-5.1-0.5-4.61011145.145.144.744.7
宏碁 28.44%31.1031.133036.436.4046.8
敬鵬 -5.54%-21.6-6.7-14.9-28103939.538.746.1
英業達 22.11%62.4-0.6635614747.146.559.7
華碩 13.38%196.56190.5341367.2366372429.5
藍天 23.98%7.907.911033.233.2041.1
矽統 3.05%161.161.699.5-1210311545.945.546.137.9
倫飛 41.51%64.5064.5001155.4154.3155.591
昆盈 70.78%17.2017.222012.212.2020.8
燿華 -42.13%-39.50-39.5-50518.8018.826.7
金像電 3.08%20.4-3.824.1132220.7221.4219.5245.5
佳能 -9.30%-2.30-2.3-10124.2024.226.5
技嘉 9.84%241.4-12.5253.9693272.7273.7269.5316
微星 2.69%17.8017.8440165.1165.10169.5
瑞昱  000000419.8420418560
廣達 23.09%1,148.30.61,147.717225226226226.1293.5
台光電 1.60%770011438.5435442403.5
精元 30.44%29.5029.522048.548.5063.2
威盛 -1.90%-50.5-34.1-16.4-21922120.9121.8120125.5
億光  00000045.445.4053.6
映泰 -4.49%-5.50-5.555024.324.3023.2
凌陽 -9.06%-2.80-2.811030.930.9028.1
毅嘉 0.06%0.310.1-9.7415113837.638.535.2
輔信 -18.60%-17.6-0.6-17-41615.816.315.719.1
南亞科 3.31%4.71.33.4-11270.769.871.167.7
友達 -9.39%-46.61.3-47.9-265311615.816.117.9
中華電  0000001161160126
建準 24.17%306030612120105.5105.50131
承啟 -6.21%-39.61.8-41.4813549.14949.343.8
鼎元 -6.90%-280-282121019.319.3018
三商電 3.29%13.3-2.115.4-3111428.92928.823.7
偉詮電 -3.97%-30.7-0.1-30.6411770.470.470.362.7
翔耀 4.09%225022525025002222022.9
美律 -28.28%-25.90-25.9-10191.6091.6117.5
京元電子 -1.91%-26.4-2.1-24.3-1161781.381.481.2105.5
聯發科 -31.79%-1,846.6-13.3-1,833.3-527829.8835828.31,195
飛宏  00000061.661.6053.3
義隆  0000001380138157
建通 -31.27%-198.40-198.4-2402426.4026.434.7
光群雷 -4.42%-10-1-10122.7022.723.7
麗臺 71.39%71.71.170.612150.249.951120.5
華經 3.50%3.303.3-30331.4031.430.3
強茂 -11.78%-83.60-83.61111064.564.5056.9
連宇  00000043.943.9034.2
一詮 16.73%25.8025.823051.451.451.560
瑞軒  00000012.312.3014.2
吉祥全  00000014.6014.614.6
華新科 -5.85%-12.50-12.5-202106.80106.8113
揚博  0000007676089.1
宏達電 5.79%2.902.9-10150.1050.147.2
中工 -26.91%-120-12-40411.2011.214.2
新建 32.51%48.80.448.4151838.38.38.511.6
基泰 -5.14%-4.40-4.4-60614.3014.315
興富發 0.74%0.60.30.3-11240.440.240.540.2
益航 -6.00%-1.50-1.53308.38.307.8
長榮 32.78%68.50.867.8121104.5104.3105172
新興 -1.05%-0.50-0.5-20223.8023.824.1
榮運 1.21%22.1-9.131.246601430.530.73031.4
陽明 -4.47%-1.90-1.9-10142.5042.544.4
華航 0.94%4.11.32.8-2192120.920.820.919.5
中航 1.59%2.12.1003344.243.844.544.1
萬海 -1.20%-2.20-2.244044.644.6044.1
長榮航 10.70%58.7058.71919028.928.9032
亞航 1.34%0.500.5-10137.3037.336.8
漢翔 3.84%4.204.2-20254.7054.752.6
慧洋-KY -23.34%-22.10-22.1-20247.4047.458.4
長榮航太 3.89%28.6028.6770104.9104.90109
雄獅 13.39%16016110119.5119.50135.5
易飛網 -8.52%-36-0.2-35.7810242.242.242.137.8
揚秦 -16.37%-18.50-18.5110113113094.5
臺企銀 -20.97%-5.60-5.6-10213.413.413.416.2
聯邦銀 13.38%1.801.811013.513.5015.3
三商壽 -1.77%-0.20-0.21215.15.15.14.8
華南金 10.24%2.102.11102121023.2
富邦金 14.62%44.5044.555060.860.86169.7
國泰金 7.28%6.606.622045.445.4048.7
開發金 0.10%00003312121214
玉山金  00000024.624.6027.3
元大金 -19.02%-4.90-4.9-10125.5025.530.4
兆豐金 5.14%25.6025.61213138.438.438.540.6
台新金 0.70%0.600.655017.917.9018
新光金  0000009.109.18.1
永豐金 6.99%12.8-0.113410618.418.418.421.7
中信金 18.33%55.3-0.155.4712525.125.125.133.1
第一金 3.73%30333026.726.7027.7
農林 1.43%2.73.4-0.739620.920.721.320.5
晶豪科 3.21%40.40.140.3-391397979786.9
大立光 16.78%70507051202,100.82,092.52,188.42,445
晟銘電 -24.72%-259.5-0.8-258.7-1932247.74847.761.3
奇鋐 -31.00%-2,299-1-2,298-111122337.1337.2337.1546
星通 3.86%205.25.1200.1811410646.646.646.671.6
零壹  00000065.265.2071.8
偉訓 10.75%22.60.522.123170.17070.581
智原 -0.36%-4441.6-85.6-211436339.3337.1340.1344
文曄 -5.58%-149.531.8-181.3-61723116.5115.4117.3147.5
欣興 12.91%1310131660169.2169.20191
全台 10.19%9.109.133029.829.8032.8
晶技 -13.23%-13.20-13.2-10199.8099.8113
健鼎 5.99%193.52.7190.813174190189.8190.5204.5
台灣大 7.85%7.507.511095.595.50103
蔚華科 -83.05%-31.80-31.8-10138.4038.470.2
富華新  00000028.628.6028.2
華晶科 1.84%1.301.322035.335.3036
建漢 -0.10%-1.5-2.81.31636223.223.223.224.5
僑威 -2.73%-150.3-30-120.221654484.784.984.279.2
網龍  00000045.3045.351.9
日電貿  00000059.759.7059.7
聯傑 -2.03%-1.50.7-2.212135.735.536.233.4
笙泉 -18.70%-68.80-68.88804646037.4
耀登 9.22%13.5013.5-101146.50146.5133
正達  00000013.1013.125.4
璟德 -12.50%-260-26-1012080208234
波若威 -1.04%-24.8-9.5-15.3-5192499.299.498.9102
景碩 -4.17%-4.30-4.3110103103098.7
樺晟 -26.52%-21.70-21.755016.416.4012.1
優群  000000126.5126.50179.5
大學光  000000331.5331.50271.5
金麗科 -376.86%-431.50-431.5-101114.50114.5546
緯創 24.41%1,427.72.81,424.85559499.199.199.8125
光環 17.91%660661111033.533.5039.5
千如 17.01%1110111-2052526.126.126.120.6
威剛 -2.59%-47.4-9.7-37.7-1361996.297.495.898.7
欣銓 24.48%61.7061.734163636383.6
台星科 0.34%0.60.6002289.689.489.7128
東碩 -5.94%-20-211032.932.9030.9
宇環 -0.68%-10.99.5-20.55676224.12424.220
廣寰科 54.50%35.4035.433021.721.7033.5
鈊象  000000622.5622.36231,140
聯德 34.80%30.2030.2-10243.444.343.328.2
尼克森 -11.79%-13.90-13.92205959052
建舜電 0.21%0.100.111023.923.9024
雙鴻 0.31%1111001111320.4319.9320.9689
旭品 -0.25%-0.90-0.91010037.537.5037.4
麗清 -5.36%-11.3-0.8-10.624252.852.952.547.6
先進光 60.13%84.9084.9110141.1141.10226
上詮 6.89%87.21.2865161179.17979.196.2
精材 -1.22%-5.80.4-6.1034117.8117.8117.9124
新日興 -120.85%-304.50-304.5-3038483.584185.5
京鼎 54.69%10501051101921920297
融程電 23.93%280281101171170145
創意 -5.93%-400.237.2-437.41431,687.71,682.41,694.81,245
展達 -23.96%-198.30.1-198.31518346464632.8
聯鈞 10.59%125.87.9117.91019962.562.263.174
群創  00000012.512.5015.1
力致 -0.24%-7.7-7.6-0.122119152.9153.1152.7153
昇達科 3.47%11.3011.3-202163.70163.7158
維熹 -12.97%-6.50-6.5-10150.1050.156.6
鴻翊 20.39%7.307.322017.917.9021.6
凡甲 1.91%22.51.720.8165195.9195.8196.1216.5
力旺  0000002,30002,3002,490
敦泰 14.85%46.9-0.347.33417979.178.794.8
兆利 -0.35%-0.5-0.50011142.3142.5142286.5
同致  000000142.50142.5120.5
牧德 114.36%2190219110191.5191.50410.5
聯合再生 0.00%00001114.214.214.211.6
辛耘 52.14%2070207220198.5198.50302
艾笛森  0000002323025.2
瑞鼎  000000360.9360.90478.5
智易 -0.87%-1.5-1.50011167.2168166.5191.5
碩天  000000249.5249.50243
洋華 55.14%111.20111.255040.440.4062.6
精聯 3.37%1.901.922028.228.2029.2
健策  0000006306300921
世芯-KY 0.51%14.214.200112,757.72,750.62,764.83,340
貿聯-KY 1.07%5.505.5220256.3256.30259
光耀 -4.65%-6.60-6.655028.428.4027.1
德微 -12.98%-37.50-37.51102892890251.5
家登 -1.28%-5-50011390.5393388434
亞太電 14.05%1.801.82206.66.607.5
營邦 -0.24%-5-50044515.4516514.8375
大眾控 5.02%6.406.4-20263.8063.860.6
大聯大  00000066.366.3095.9
合勤控 -0.13%-0.30.6-0.925347.247.147.346.7
神達 -2.83%-21.4-2.3-19.1-216184242.141.951.5
漢磊 15.09%11011-10172.9072.961.9
鑫聯大投控 -18.18%-11.20-11.222030.830.8025.2
日月光投控 -37.62%-2200-220-405117115117161
定穎投控 4.80%529.320.5508.8-1492107103.1103103.269.3
佳醫 12.11%10.4010.411085.885.8096.2
東洋 -1.71%-6.80-6.855079.679.6078.2
健喬  00000037.2037.239.3
優盛 10.41%2.402.411023.123.1025.5
晟德  00000045.8045.843.3
太醫  00000082.9082.989.6
中天 -7.55%-3.60-3.611048.448.4044.7
聯合 -52.41%-339.40-339.4-1001064.8064.898.7
曜亞 -0.49%-0.5-0.50011101.3101.5101135
中裕  00000085.885.8087.5
智擎 0.73%2.85.3-2.5-13495.994.996.799.2
鐿鈦  000000116.5116.50123.5
承業醫 0.17%0.100.1-10160.4060.460.3
環泰 11.96%20211016.316.3018.3
東隆興 34.55%13.2013.222019.119.1025.7
如興 -5.48%-16.30-16.3-860863.503.53.7
廣越 5.53%6.506.5-101117.50117.5111
東台 -25.97%-4.70-4.7-10118.1018.122.8
淳紳 43.06%20.8020.85509.69.6013.8
協易機 5.37%10.81.19.758325.12525.427
萬在 -21.81%-90.30-90.3-1001041.4041.450.4
力達-KY -11.57%-48.82.5-51.3711438.338.238.830.9
橙的  0000002702730.2
南璋 -22.16%-5.70-5.77703.73.702.9
永捷 58.42%8.208.21101414022.1
雙美  0000001960196231
華廣 -16.37%-27.60-27.622084.384.3070.5
康普 19.77%170.50170.5-1101178.4078.462.9
皇將 -26.42%-860-861010032.632.6024
材料-KY 13.31%316.319.32970121,188.41,175.71,195898
遠傳 9.70%14.4014.422074.374.3081.5
正文 -3.94%-1.40-1.411035.535.5034.1
前鼎 -3.04%-12860-188-6495576.67677.2108.5
新復興 -270.89%-128.40-128.4-20223.7023.787.9
致伸 0.21%1.51.500101071.871.771.983.7
新唐 -6.49%-8.50-8.5010131131130.5122.5
友輝  00000062.162.1057.7
太極 -11.19%-12.80-12.844028.628.6025.4
茂林-KY  00000054.5054.551.9
凌通 -3.02%-1.50-1.511049.649.6048.1
誠美材 -4.12%-3.10-3.1-60612.5012.513.1
天鈺 0.00%000-1012680268268
譜瑞-KY 6.21%20628.3177.7-1231,1061,097.51,111.7934
十銓 -7.87%-34.60-34.6-60673.2073.279
眾達-KY -11.34%-9.30-9.31108282072.7
華星光 -8.30%-1,000.4-21-979.5297747156.5156.6156.2124
科嘉-KY 1.25%2.42.4003363.963.564.351
東科-KY -83.91%-6570-657-1201265.3065.3120
虹堡 11.46%72072550125.6125.60140
祥碩 -0.91%-45-4500441,238.11,243.81,232.52,395
笙科 0.34%0.20.2002229.429.329.434.4
jpp-KY 64.51%83.3083.3110129.2129.20212.5
系統電  00000034.534.5035.8
建榮 -15.58%-19.60-19.622062.962.9053.1
世界 0.13%0.10.1001174.974.874.985.5
正能量智能 11.41%2.302.3-10120.2020.217.9
鈺創 -17.05%-7.40-7.4-10143.4043.450.8
中光電 5.24%2002055076.476.4080.4
金利  0000002929040
台半 -12.74%-10.80-10.811084.984.9074.1
新門 -107.32%-167.20-167.2-20277.9077.9161.5
崇越 -29.97%-50.50-50.5-101168.50168.5219
高技 12.77%140141101101100124
瀚宇博 -12.01%-26.10-26.1-30454.354.354.360.8
中美晶 -24.31%-2420.5-242.5-516165.9165.5166214.5
鄉林 -5.78%-1.20-1.222010.210.209.6
鳳凰 0.46%1.51.5005565.365.165.468.4
上海商銀 10.35%4.504.511043.843.8048.4
合庫金 0.73%0.200.21102626026.2
寶雅  000000485.50485.5495
群益證 31.25%9.109.122014.614.6019.2
宏遠證 -16.90%-52.70-52.7-3003010.4010.412.2
康和證 25.19%16.7016.755013.313.3016.7
寬魚國際 -7.65%-3.30-3.3-10142.5042.545.8
創惟 6.59%935.387.7-8412117.6116.6118107
邁達特 -1.67%-7-9.52.5-15669.770.868.966.4
久威 23.52%46.5046.5-6063303325.2
擎邦 -47.75%-22.30-22.3-10146.7046.769
信音 -34.33%-225.5-1.1-224.4-2052526.326.526.237.5
茂達 -26.25%-420-42-1011600160202
亞翔 128.49%135.50135.5010105.5105108240.5
耕興  000000257.5257.50249
撼訊 -1.83%-17.80.5-18.3-831188.588.488.590.8
松上 4.79%2.302.3-20224.5024.523.4
禾昌 0.51%0.20.2001139.339.239.431.3
華興 -3.84%-1.8-1.8004411.411.611.214.8
宏齊 -1.83%-0.90-0.922024.624.6024.2
統振 -1.55%-1.9-1.9002261.5626153.8
瑞儀  000000123.5123.50169
達麗 30.82%9.809.811031.831.8041.6
亞通 27.56%7.807.811028.328.3036.1
合晶 -14.70%-135.70.3-1361820146.246.246.439
萬潤 1.86%2.52.50011134.3133135.5249
精成科 28.21%16001601010056.756.7072.7
詮欣 -10.48%-51.60-51.6-70770.3070.377.7
居易 6.05%12.3012.366033.933.9036
豪勉 9.67%18.8018.888024.324.3026.7
岳豐 -20.55%-18.70-18.733030.330.3024.1
旺矽 44.67%2890289230215.7215.7214.5312
聚鼎 -3.11%-1.70-1.7-10154.7054.756.4
系微 -14.75%-747.3-81.3-123167.2165168.7250
華孚 27.14%76.5076.5-102141143140.8102.5
力成 -88.26%-940-94-101106.50106.5200.5
立端 8.59%15.9015.922092.692.60100.5
矽格 12.14%21.8-0.322.123159.959.959.671
台郡 -2.24%-20-2-10189.2089.291.2
同欣電 2.02%12012-404148.50148.5145.5
台燿 -7.66%-10613.7-119.7-3710138.3137.1139.1179
元山 23.19%19.70.419.412142.542.442.761.7
安鈦克 -32.24%-274.3-0.6-273.7-1441847.347.447.266.8
康舒 -9.66%-8.30-8.322042.942.9038.8
佳邦 12.43%191.22189.212221069.969.87085.6
啟碁 -4.52%-18.40.8-19.2023135.7135.5135.8155
良維 -39.13%-101.70-101.7-4046506590.4
樺漢 42.00%4,21504,21538380264.1264.10375
矽力*-KY 1.47%9.545.5121323.8322.5326.5328
瑞祺電通 49.72%262026266087.887.80131.5
迅得 -12.15%-130-13-1011070107120
元晶 4.75%9.209.267127.727.727.729.2
藥華藥  000000320.7320.70322
保瑞 6.00%181-11.8192.8451603604.8593653
點序  000000106.5106.5083.5
益安 8.84%4.204.2-10147.5047.543.3
達爾膚 28.63%37.5037.51101311310168.5
創威 14.71%167.926.6141.313271442.341.643.552.5
愛普* -0.05%-2.5-2.5001313388.9389388.8401.5
晶心科 -2.78%-57.35.3-62.7-415412.5408413.3429
倉和 1.78%2.52.50011143.2142144.5154.5
正基 -51.30%-173.60-173.6-40484.6084.6128
北極星藥業-KY -0.09%-0.8-54.2-1111275.976.275.771.5
勁豐 0.00%000088109109109139
帝寶 22.50%132-10.3142.3242146.7148.4143.3219.5
奈米醫材 -20.50%-114.50-114.5440139.6139.60111
M31 15.27%5375.5531.5143879.3878.5880.31,410
緯穎 -33.95%-575.30-575.3-1011,694.701,694.72,270
騰輝電子-KY  00000093.193.1091
雍智科技 -19.42%-79-0.2-78.7-112203.3203.5203.3282
安格 -20.62%-96.5-5-91.5-52766.968.866.384.6
洋基工程 -36.75%-1,4540-1,454-14014282.60282.6386.5
芯鼎 -43.47%-38.60-38.6-20244.4044.463.7
長聖 6.36%26026220204.5204.50217.5
力智 5.84%75.5-1.176.6253258.6258.7258.3297
昇佳電子 0.41%523-123410.6410411408
博晟生醫 8.29%2.902.91103535037.9
亨泰光  000000184.5184.50187.5
力積電 7.19%202-10127.8027.825.8
詠業  00000097.297.2084.4
來頡  000000138.5138.50168
崑鼎  0000003183180308.5
森崴能源 -33.48%-2421.4-243.4-617103.3102103.4144
長佳智能 -9.75%-9.50-9.511097.497.4087.9
鑽石投資 -1.18%-0.50-0.511042.442.4041.9
雷虎 2.19%2.7-0.53.212161.761.961.465.1
榮群 43.27%410415501919027.2
九暘 -79.97%-913.51-914.5-2342742.342.142.382.1
網家 1.57%0.70.7001144.744.34533.3
南電  0000002592590200.5
廣積  00000089.189.1084
安國 -290.50%-434.50-434.5-40437.4037.4146
全達 1.79%14.21.213-1562137.837.737.937
品安 -11.83%-4.70-4.7-10139.3039.344
翔名 -43.11%-37.20-37.2-10186.3086.3123.5
保銳 -10.42%-1.90-1.911017.817.8015.9
華冠  0000004.504.53.9
凌巨  00000012.812.8014
至上 31.65%3503522055.355.3072.8
振樺電 -9.30%-500-50-505107.50107.5117.5
天宇  00000041.2041.241.3
智捷 -5.34%-3.50-3.5-50513.1013.113.8
精星 -7.37%-7.80-7.822052.952.9049
勤誠 -10.31%-354.81.5-356.4-14115229.4228229.5255
明基材 -4.37%-1.50-1.511035.535.5033.9
巨有科技 -12.17%-51.510.5-62-112211.5204.5215277
宇瞻 -16.09%-19.40-19.4-20260.3060.370
群聯 -46.74%-4510-451-102482.4480482.5708
金居 -3.71%-7.60.9-8.513268.26868.559.5
明揚 -7.74%-4.80-4.81106262057.2
大地-KY  00000064.764.7029.9
東哥遊艇 0.22%4.5-24.228.7-145414.9418.3412.2383.5
花王 -1.00%-0.30-0.322017.517.5017.4
北基  00000058.458.4055.2
青鋼 21.94%70711031.931.9038.9
明安 0.72%0.500.511069.369.3069.8
高力 20.02%2,319.802,319.8383803053050366
康那香 17.55%6.606.622018.818.8022.1
泰銘  00000059.3059.374.3
中視 -12.63%-16.2-1.2-1514332.132.331.917.3
百和 -0.17%-0.10-0.1-10157.4057.457.5
潤泰新  00000035.635.6035.2
萬國通 -16.02%-112.80.8-113.612271526.126.126.116.6
世紀鋼 26.67%46046110172.5172.50218.5
邁達康  00000025.9025.927.1
AES-KY 0.03%0.40.40022663.1663663.2695
視陽 17.59%68.5068.5220194.8194.80229
彰銀  00000017.517.5018.3
台中銀 -14.38%-21.50-21.5-100101501517.1
旺旺保 -3.19%-1.8-1.8002228.328.727.829.7
昇陽半導體  00000052.7052.751.1
環球晶  000000479.2479.20580
金雨 -1.70%-3.3-0.1-3.223164.664.664.563
華通 49.73%2,795.11.62,793.61021064535353.480.4
台揚 -7.94%-11.80-11.844037.237.2034.2
鴻海 -28.70%-2150-215-527107107107150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章