富邦深100 (00639)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.98
漲跌
▼0.30
漲幅
-2.44%
成交量
4,240張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	11.22	0	0.00	11.15	1	608	0.16%
2023/08/28	0.1	11.61	0	0.00	11.51	0.1	851	0.01%
2023/08/08	0	0.00	3	12.51	12.59	-3	1,028	-0.29%
2023/08/02	0	0.00	4	12.50	12.52	-4	1,077	-0.37%
2023/07/17	0	0.00	2	11.97	11.96	-2	1,222	-0.16%
2023/07/14	1	12.10	0	0.00	12.08	1	1,221	0.08%
2023/07/12	1	12.08	0	0.00	12.03	1	1,223	0.08%
2023/06/28	1	11.83	0	0.00	11.84	1	1,271	0.08%
2023/06/16	1	12.18	0	0.00	12.21	1	1,300	0.08%
2023/06/13	1	11.68	0	0.00	11.70	1	1,268	0.08%
2023/06/02	1	11.70	0	0.00	11.81	1	1,241	0.08%
2023/05/11	5	12.52	0	0.00	12.52	5	1,074	0.47%
2023/05/02	1	12.74	0	0.00	12.69	1	996	0.10%
2023/04/25	1.2	12.61	0	0.00	12.40	1.2	990	0.12%
2023/04/24	0.3	12.72	0	0.00	12.63	0.3	967	0.03%
2023/04/19	1	13.21	0	0.00	13.11	1	933	0.11%
2023/04/18	1.2	13.24	0	0.00	13.20	1.2	942	0.13%
2023/04/11	0	0.00	1	13.26	13.20	-1	925	-0.11%
2023/04/06	1	13.23	0	0.00	13.21	1	902	0.11%
2023/03/22	3.3	12.90	0	0.00	12.83	3.3	814	0.41%
2023/03/15	1	12.94	0	0.00	12.92	1	747	0.13%
2023/03/13	3	12.94	0	0.00	12.99	3	728	0.41%
2023/03/09	0.5	13.03	0	0.00	13.00	0.5	712	0.07%
2023/01/30	0	0.00	2	14.08	14.08	-2	460	-0.43%
2023/01/10	2	13.31	0	0.00	13.33	2	423	0.47%
2023/01/04	0	0.00	50	12.63	12.60	-50	403	-12.38%
2023/01/03	0	0.00	35	12.54	12.65	-35	399	-8.76%
2022/12/30	0	0.00	15	12.58	12.55	-15	388	-3.86%
2022/12/28	0	0.00	30	12.44	12.54	-30	409	-7.32%
2022/12/22	0	0.00	16	12.46	12.39	-16	417	-3.84%
2022/12/19	0	0.00	2	12.73	12.58	-2	413	-0.48%
2022/12/07	2	12.74	0	0.00	12.80	2	440	0.45%
2022/11/25	5	11.73	0	0.00	11.73	5	424	1.18%
2022/11/04	0	0.00	3	12.15	12.45	-3	434	-0.69%
2022/10/28	1	11.87	0	0.00	11.62	1	435	0.23%
2022/10/24	1	12.07	0	0.00	11.98	1	450	0.22%
2022/10/21	3	12.27	1	12.28	12.28	2	444	0.45%
2022/10/20	3	12.27	3	12.45	12.45	0	441	0.00%
2022/10/13	0	0.00	3	12.41	12.36	-3	443	-0.68%
2022/10/11	2	12.17	0	0.00	12.15	2	447	0.45%
2022/10/05	0	0.00	2	12.92	12.95	-2	448	-0.45%
2022/10/03	1	12.39	0	0.00	12.32	1	444	0.22%
2022/09/26	5	12.74	1	12.74	12.74	4	467	0.86%
2022/09/15	3	13.38	0	0.00	13.33	3	496	0.60%
2022/09/14	5	13.61	0	0.00	13.44	5	502	1.00%
2022/08/18	4	14.34	0	0.00	14.22	4	625	0.64%
2022/07/21	5	14.40	0	0.00	14.39	5	679	0.74%
2022/07/05	0	0.00	3	15.13	15.12	-3	720	-0.42%
2022/07/01	0	0.00	8	14.98	15.01	-8	709	-1.13%
2022/06/29	0	0.00	6	15.09	14.94	-6	704	-0.85%
2022/06/23	0	0.00	2	14.40	14.41	-2	678	-0.29%
2022/06/21	0	0.00	8	14.54	14.51	-8	674	-1.19%
2022/06/14	0	0.00	5	13.59	13.53	-5	674	-0.74%
2022/05/26	0	0.00	2	12.80	12.80	-2	704	-0.28%
2022/05/19	0	0.00	2	12.76	12.90	-2	701	-0.29%
2022/05/16	2	12.78	0	0.00	12.78	2	701	0.28%
2022/05/11	0	0.00	2	12.64	13.06	-2	705	-0.28%
2022/05/10	0	0.00	6	12.55	12.59	-6	704	-0.85%
2022/05/06	3	12.80	0	0.00	12.67	3	726	0.41%
2022/05/05	0	0.00	3	13.06	13.03	-3	733	-0.41%
2022/04/27	5	12.17	0	0.00	12.55	5	724	0.69%
2022/04/26	5	12.29	0	0.00	12.41	5	716	0.70%
2022/04/21	5	13.31	0	0.00	13.27	5	734	0.68%
2022/04/20	3	13.62	0	0.00	13.62	3	731	0.41%
2022/04/18	3	13.67	3	13.83	13.90	0	709	0.00%
2022/04/13	2	13.98	0	0.00	13.84	2	712	0.28%
2022/04/12	0	0.00	3	13.87	13.88	-3	720	-0.42%
2022/04/11	3	13.76	0	0.00	13.63	3	724	0.41%
2022/03/24	5	14.09	0	0.00	14.09	5	718	0.70%
2022/03/11	2	13.83	0	0.00	13.84	2	704	0.28%
2022/02/25	5	15.10	0	0.00	15.24	5	649	0.77%
2022/02/09	20	15.17	0	0.00	15.28	20	631	3.17%
2022/02/08	5	14.92	0	0.00	14.95	5	626	0.80%
2022/01/20	6	16.09	0	0.00	16.04	6	606	0.99%
2022/01/10	3	16.15	0	0.00	16.11	3	603	0.50%
2021/12/29	5	16.66	0	0.00	16.37	5	581	0.86%
2021/11/09	12	16.63	0	0.00	16.52	12	837	1.43%
2021/11/08	3	16.58	0	0.00	16.64	3	846	0.35%
2021/10/27	18	16.42	0	0.00	16.42	18	905	1.99%
2021/10/26	30	16.76	0	0.00	16.77	30	911	3.29%
2021/10/25	30	16.72	0	0.00	16.72	30	925	3.24%
2021/10/19	0	0.00	1	16.38	16.53	-1	1,021	-0.10%
2021/09/30	0	0.00	1	16.00	16.01	-1	1,138	-0.09%
2021/09/06	0	0.00	3	15.95	16.01	-3	1,278	-0.23%
2021/08/31	1	15.70	0	0.00	15.66	1	1,321	0.08%
2021/08/30	3	15.93	0	0.00	15.93	3	1,351	0.22%
2021/08/25	1	16.30	0	0.00	16.38	1	1,380	0.07%
2021/08/23	0	0.00	3	16.13	16.16	-3	1,399	-0.21%
2021/08/20	4	15.98	0	0.00	15.71	4	1,402	0.29%
2021/07/29	0	0.00	3	16.30	16.42	-3	1,453	-0.21%
2021/07/28	3	15.95	0	0.00	15.94	3	1,436	0.21%
2021/07/16	0	0.00	1	17.45	17.43	-1	1,404	-0.07%
2021/07/14	0.5	17.38	0	0.00	17.45	0.5	1,449	0.03%
2021/05/26	0	0.00	0.1	17.51	17.51	-0.1	1,791	-0.01%
2021/05/11	0	0.00	56	15.98	16.30	-56	1,969	-2.84%
2021/05/10	10	16.08	0	0.00	16.08	10	1,968	0.51%
2021/05/06	0	0.00	30	16.59	16.62	-30	2,003	-1.50%
2021/05/05	0	0.00	25	16.86	16.80	-25	2,005	-1.25%
2021/05/04	0	0.00	15	16.72	16.74	-15	2,046	-0.73%
2021/04/29	0	0.00	45	16.95	16.90	-45	2,064	-2.18%
2021/04/28	0	0.00	30	16.74	16.74	-30	2,073	-1.45%
2021/04/26	0	0.00	50	16.92	16.85	-50	2,081	-2.40%
2021/04/23	0	0.00	20	16.81	16.78	-20	2,074	-0.96%
2021/04/19	0	0.00	3	16.18	16.43	-3	2,102	-0.14%
2021/04/12	63	15.96	0	0.00	15.87	63	2,196	2.87%
2021/04/08	0	0.00	100	16.32	16.33	-100	2,215	-4.51%
2021/04/07	0	0.00	30	16.32	16.33	-30	2,232	-1.34%
2021/03/29	0	0.00	55	16.32	16.25	-55	2,210	-2.49%
2021/03/26	0	0.00	8	16.08	16.20	-8	2,209	-0.36%
2021/03/25	15	15.62	0	0.00	15.80	15	2,219	0.68%
2021/03/24	55	15.86	0	0.00	15.76	55	2,213	2.48%
2021/03/23	89	15.97	0	0.00	15.98	89	2,199	4.05%
2021/03/19	0	0.00	149	16.31	16.07	-149	2,179	-6.84%	大賣/鉅額交易
2021/03/17	30	15.95	5	16.20	16.23	25	2,155	1.16%
2021/03/16	5	15.99	0	0.00	16.02	5	2,150	0.23%
2021/03/15	10	15.97	0	0.00	15.90	10	2,160	0.46%
2021/03/10	70	16.15	0	0.00	16.08	70	2,121	3.30%
2021/03/09	30	15.85	0	0.00	16.13	30	2,097	1.43%
2021/03/08	3	16.62	0	0.00	16.40	3	2,060	0.15%
2021/03/05	0	0.00	3	16.72	16.80	-3	2,026	-0.15%
2021/03/04	43	16.93	0	0.00	16.93	43	2,009	2.14%
2021/02/26	50	17.02	54	17.15	17.11	-4	1,973	-0.20%
2021/02/25	10	17.79	0	0.00	17.72	10	1,938	0.52%
2021/02/24	122	18.02	0	0.00	17.73	122	1,908	6.39%	大買/鉅額交易
2021/02/23	50	18.26	0	0.00	18.30	50	1,878	2.66%
2021/02/22	22	18.57	0	0.00	18.58	22	1,867	1.18%
2021/02/17	0	0.00	10	19.51	19.90	-10	1,809	-0.55%
2021/02/05	1	18.27	0	0.00	18.18	1	1,787	0.06%
2021/02/04	5	18.07	6.2	18.25	18.01	-1.2	1,793	-0.07%
2021/02/03	0	0.00	143	18.27	18.38	-143	1,797	-7.95%	大賣/鉅額交易
2021/02/02	0	0.00	11	18.18	18.20	-11	1,802	-0.61%
2021/01/28	61	17.90	0	0.00	17.80	61	1,908	3.20%
2021/01/27	73	18.10	0	0.00	18.30	73	1,912	3.82%
2021/01/26	15	18.31	0	0.00	18.31	15	1,920	0.78%
2021/01/25	0	0.00	125	18.69	18.82	-125	1,895	-6.59%	大賣/鉅額交易
2021/01/22	70	18.20	0	0.00	18.36	70	1,884	3.72%
2021/01/21	45	18.17	0	0.00	18.38	45	1,882	2.39%
2021/01/20	25	17.72	0	0.00	17.87	25	1,865	1.34%
2021/01/18	0	0.00	3	17.86	18.04	-3	1,884	-0.16%
2021/01/14	4	18.05	0	0.00	17.94	4	1,854	0.22%
2021/01/13	1	18.35	0	0.00	18.28	1	1,858	0.05%
2021/01/11	1	18.04	0	0.00	18.07	1	1,839	0.05%
2020/12/28	0	0.00	1	16.16	16.24	-1	1,748	-0.06%
2020/12/02	2	16.00	0	0.00	16.03	2	1,823	0.11%
2020/08/25	0	0.00	3	14.66	14.64	-3	2,642	-0.11%
2020/08/10	0	0.00	3	14.30	14.34	-3	2,647	-0.11%
2020/07/24	5	14.06	0	0.00	13.85	5	2,586	0.19%
2020/07/23	1	14.20	0	0.00	14.36	1	2,586	0.04%
2020/05/15	0	0.00	1	11.23	11.30	-1	2,408	-0.04%
2020/03/30	5	10.31	5	10.41	10.39	0	3,170	0.00%
2020/03/25	1	10.58	5	10.40	10.61	-4	3,155	-0.13%
2020/03/24	5	10.25	0	0.00	10.19	5	3,149	0.16%
2020/03/19	0	0.00	1	10.01	10.11	-1	3,168	-0.03%
2020/02/25	0	0.00	2	12.15	12.20	-2	2,860	-0.07%
2020/02/20	0	0.00	1	11.80	11.97	-1	2,637	-0.04%
2020/02/10	0	0.00	2	10.84	11.14	-2	2,539	-0.08%
2020/02/05	2	10.86	0	0.00	10.91	2	2,440	0.08%
2020/02/04	1	10.55	0	0.00	10.66	1	2,422	0.04%
2020/01/08	0	0.00	1	11.55	11.53	-1	2,059	-0.05%
2020/01/02	0	0.00	5	11.46	11.46	-5	2,008	-0.25%
2019/11/12	1	10.73	0	0.00	10.74	1	1,908	0.05%
2019/11/07	0	0.00	1	10.93	10.93	-1	1,878	-0.05%
2019/10/28	0	0.00	1	10.60	10.64	-1	1,846	-0.05%
2019/09/09	0	0.00	5	10.77	10.78	-5	1,968	-0.25%
2019/08/13	0	0.00	5	9.88	9.89	-5	1,930	-0.26%
2019/08/08	1	9.94	0	0.00	9.94	1	1,943	0.05%
2019/08/06	5	9.80	0	0.00	9.89	5	1,995	0.25%
2019/07/01	0	0.00	26	10.43	10.58	-26	2,696	-0.96%
2019/05/10	0	0.00	1	9.78	9.90	-1	4,554	-0.02%
2019/05/09	2	9.70	0	0.00	9.78	2	4,542	0.04%
2019/05/07	0	0.00	20	9.94	9.97	-20	4,526	-0.44%
2019/05/06	27	9.98	0	0.00	9.89	27	4,485	0.60%
2019/04/26	5	10.81	0	0.00	10.85	5	4,349	0.11%
2019/04/12	12	10.97	0	0.00	10.99	12	4,166	0.29%
2019/03/29	0	0.00	18	10.59	10.62	-18	3,928	-0.46%
2019/03/21	0	0.00	15	10.56	10.58	-15	3,862	-0.39%
2019/03/14	1	10.25	0	0.00	10.14	1	3,736	0.03%
2019/03/13	2	10.29	0	0.00	10.32	2	3,742	0.05%
2019/03/04	0	0.00	2	10.54	10.50	-2	3,342	-0.06%
2019/02/27	1	9.99	5	10.01	10.05	-4	3,231	-0.12%
2019/02/26	3	10.06	0	0.00	10.05	3	3,203	0.09%
2019/02/25	0	0.00	6	9.82	9.97	-6	3,102	-0.19%
2019/02/18	0	0.00	2	9.06	9.09	-2	2,898	-0.07%
2019/02/15	0	0.00	2	8.94	8.87	-2	2,872	-0.07%
2019/02/13	0	0.00	2	8.82	8.89	-2	2,851	-0.07%
2019/02/11	0	0.00	2	8.57	8.57	-2	2,751	-0.07%
2019/01/30	0	0.00	2	8.24	8.24	-2	2,679	-0.07%
2019/01/25	0	0.00	4	8.20	8.23	-4	2,751	-0.15%
2019/01/09	0	0.00	8	7.93	7.96	-8	3,234	-0.25%
2018/12/24	4	7.67	0	0.00	7.70	4	3,314	0.12%
2018/12/20	4	7.84	0	0.00	7.80	4	3,281	0.12%
2018/12/19	4	7.95	0	0.00	7.94	4	3,290	0.12%
2018/12/17	6	8.04	0	0.00	8.09	6	3,293	0.18%
2018/12/13	0	0.00	4	8.27	8.25	-4	3,329	-0.12%
2018/12/12	2	8.10	0	0.00	8.09	2	3,337	0.06%
2018/12/10	2	8.05	0	0.00	8.03	2	3,355	0.06%
2018/12/03	0	0.00	3	8.35	8.43	-3	3,327	-0.09%
2018/11/30	2	8.03	0	0.00	8.04	2	3,289	0.06%
2018/11/28	2	8.02	2	8.14	8.13	0	3,266	0.00%
2018/11/20	0	0.00	2	8.47	8.36	-2	3,200	-0.06%
2018/11/02	0	0.00	5	8.31	8.35	-5	3,136	-0.16%
2018/10/17	10	7.98	0	0.00	7.86	10	2,973	0.34%
2018/09/25	0	0.00	2	8.86	8.83	-2	2,845	-0.07%
2018/09/11	2	8.65	0	0.00	8.65	2	2,929	0.07%
2018/08/28	0	0.00	2	9.21	9.23	-2	2,983	-0.07%
2018/08/15	2	8.92	0	0.00	8.92	2	2,952	0.07%
2018/08/09	0	0.00	2	9.18	9.16	-2	2,933	-0.07%
2018/08/06	2	8.94	0	0.00	8.93	2	2,897	0.07%
2018/08/02	6	9.36	0	0.00	9.21	6	2,809	0.21%
2018/07/30	4	9.74	0	0.00	9.68	4	2,787	0.14%
2018/07/26	0	0.00	1	9.96	9.88	-1	2,766	-0.04%
2018/07/24	0	0.00	2	9.98	9.98	-2	2,780	-0.07%
2018/07/23	0	0.00	2	9.81	9.81	-2	2,783	-0.07%
2018/07/19	4	9.73	0	0.00	9.73	4	2,820	0.14%
2018/07/12	0	0.00	4	9.91	9.98	-4	2,894	-0.14%
2018/07/11	4	9.70	0	0.00	9.68	4	2,908	0.14%
2018/07/09	0	0.00	4	9.79	9.82	-4	2,941	-0.14%
2018/07/03	6	9.57	0	0.00	9.61	6	2,969	0.20%
2018/05/30	0	0.00	3	11.07	11.05	-3	3,510	-0.09%
2018/04/09	1	11.34	0	0.00	11.36	1	4,620	0.02%
2018/03/21	3	11.93	0	0.00	11.97	3	4,411	0.07%
2018/03/20	7	11.88	0	0.00	11.81	7	4,394	0.16%
2018/02/27	10	11.75	30	11.70	11.65	-20	4,683	-0.43%
2018/02/26	0	0.00	1	11.76	11.78	-1	4,767	-0.02%
2018/02/12	0	0.00	1	11.04	11.12	-1	4,940	-0.02%
2018/02/08	0	0.00	4	11.25	11.24	-4	4,895	-0.08%
2018/02/06	0	0.00	40	11.68	11.47	-40	4,777	-0.84%
2018/01/31	4	12.18	0	0.00	12.18	4	4,694	0.09%
2018/01/29	2	12.44	0	0.00	12.36	2	4,610	0.04%
2018/01/22	0	0.00	10	12.30	12.30	-10	4,468	-0.22%