台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    1,462
  • 產業
    上市
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13243.7200.0043.7521,3520.15%
2023/10/0423.142.5700.0042.5723.11,3991.65%
2023/10/031543.1300.0043.05151,3931.08%
2023/09/28142.9900.0042.9411,4000.07%
2023/09/2710.142.9400.0042.9710.11,4170.71%
2023/09/200.144.2600.0044.210.11,3710.00%
2023/09/1500.00144.8844.92-11,386-0.07%
2023/09/0800.002544.2544.33-251,350-1.85%
2023/09/0700.001744.3544.29-171,390-1.22%
2023/08/28143.6700.0043.6511,3470.07%
2023/08/22143.5900.0043.6311,3800.07%
2023/08/2100.00843.3943.38-81,377-0.58%
2023/08/1800.002.843.4043.32-2.81,392-0.20%
2023/08/0900.00144.5044.53-11,413-0.07%
2023/08/041.144.5000.0044.501.11,3540.08%
2023/08/010.845.05145.0445.06-0.21,323-0.02%
2023/07/282.144.1800.0044.202.11,2090.17%
2023/07/2700.00144.4344.44-11,137-0.09%
2023/07/1800.00343.5043.55-3987-0.30%
2023/07/1300.00443.3243.42-4921-0.43%
2023/07/1200.00443.1943.19-4879-0.45%
2023/07/0600.00243.0643.07-2859-0.23%
2023/06/1900.000.142.1342.13-0.1853-0.01%
2023/06/1200.001041.0541.19-10835-1.20%
2023/06/090.140.7800.0040.820.18330.01%
2023/06/080.140.6700.0040.610.18460.01%
2023/06/0700.00140.8240.86-1861-0.12%
2023/06/0200.00340.2140.34-3850-0.35%
2023/06/0100.00139.8439.92-1817-0.12%
2023/05/2500.00139.5239.52-1805-0.12%
2023/05/180.139.5600.0039.610.17340.01%
2023/05/170.139.4000.0039.360.17340.02%
2023/05/100.139.2300.0039.200.17130.01%
2023/05/0400.00238.7338.92-2749-0.27%
2023/04/1000.002038.6938.68-20686-2.91%
2023/03/29137.5500.0037.6116660.15%
2023/03/28137.4400.0037.4616750.15%
2023/03/272037.5900.0037.60206862.91%
2023/03/080.137.9600.0037.990.15710.02%
2023/02/1700.00138.3038.29-1542-0.18%
2023/01/31137.3700.0037.3116330.16%
2023/01/1300.00137.2937.30-1661-0.15%
2022/12/22236.9300.0036.9127510.27%
2022/11/2400.00338.6738.60-3904-0.33%
2022/10/2800.00137.5837.49-1857-0.12%
2022/10/2727.638.0400.0038.0227.68493.25%
2022/10/2000.00136.4636.65-1802-0.12%
2022/10/17035.8000.0035.6907850.00%
2022/09/14237.8200.0037.8326950.29%
2022/09/0500.00237.2437.26-2669-0.30%
2022/08/1800.00139.4139.44-1635-0.16%
2022/08/0100.001.138.0037.99-1.1683-0.16%
2022/07/2000.00136.4236.40-1731-0.14%
2022/07/0500.00135.2035.25-1835-0.12%
2022/07/0100.00234.5334.41-2836-0.24%
2022/06/2900.00135.0335.03-1851-0.12%
2022/06/2800.004935.5635.64-49862-5.68%
2022/06/270.235.7500.0035.750.28750.03%
2022/06/240.734.9800.0035.110.78740.08%
2022/06/215034.1600.0034.24509105.49%
2022/06/15134.4200.0034.3019460.11%
2022/06/14234.5800.0034.7829470.21%
2022/06/13235.2900.0035.3129470.21%
2022/05/1900.00135.8536.01-11,053-0.09%
2022/05/16336.6800.0036.7631,0540.28%
2022/05/120.136.2900.0036.050.11,0560.01%
2022/05/04237.9300.0037.9221,0380.19%
2022/04/2600.001.138.7338.77-1.11,139-0.09%
2022/04/1500.000.239.3639.42-0.21,113-0.02%
2022/04/1300.000.239.4239.33-0.21,117-0.01%
2022/03/300.340.6000.0040.500.31,0240.02%
2022/03/280.139.7700.0039.990.19990.01%
2022/03/2400.00239.2139.21-2963-0.21%
2022/03/1100.00136.9336.94-1858-0.12%
2022/03/08236.5500.0036.4028820.23%
2022/03/04137.3700.0037.5218440.12%
2022/03/01137.7500.0037.7018520.12%
2022/02/25336.7900.0036.7638390.36%
2022/02/1100.00138.4338.33-1683-0.15%
2022/02/10339.1700.0039.2036730.45%
2022/02/09538.8400.0038.9256750.74%
2022/01/253.137.3300.0037.183.16220.50%
2022/01/21237.9700.0038.0525500.36%
2022/01/20338.7600.0038.7535320.56%
2022/01/19338.84238.8438.8115200.19%
2022/01/17339.5400.0039.4534770.63%
2022/01/14139.6200.0039.6514630.22%
2022/01/1100.00339.7839.78-3460-0.65%
2022/01/1000.00139.7339.88-1460-0.22%
2021/12/290.540.6000.0040.670.54530.11%
2021/12/28140.6700.0040.6714590.22%
2021/12/16240.3600.0040.3525000.40%
2021/12/13140.2700.0040.2515030.20%
2021/12/02138.7300.0038.7814830.21%
2021/12/01139.30139.1739.3104600.00%
2021/11/3000.00239.5239.52-2445-0.45%
2021/11/191.140.3100.0040.281.14120.26%
2021/11/18140.0400.0040.0714130.24%
2021/11/16139.9900.0039.9714170.24%
2021/11/09740.0100.0039.9774261.64%
2021/11/0800.00140.1040.11-1425-0.23%
2021/11/03339.560.539.5039.552.54270.58%
2021/10/271538.9600.0039.03154613.25%
2021/10/261039.0900.0039.12104602.17%
2021/10/251038.8600.0038.86104532.20%
2021/10/2200.000.138.8538.85-0.1452-0.02%
2021/10/210.138.7400.0038.680.14480.02%
2021/10/2000.00138.6638.60-1447-0.22%
2021/10/05136.9500.0036.9614240.24%
2021/10/0400.00037.3637.3304200.00%
2021/10/0100.00136.7636.72-1407-0.25%
2021/09/29037.4500.0037.3803850.01%
2021/09/140.438.0500.0038.050.43470.12%
2021/09/130.138.1000.0037.960.13480.03%
2021/08/23138.1800.0038.1813670.27%
2021/08/03137.6600.0037.7314000.25%
2021/07/26137.9100.0037.9414120.24%
2021/07/140.737.5800.0037.500.74440.15%
2021/07/0700.00137.2537.25-1458-0.22%
2021/07/05137.1800.0037.1814520.22%
2021/07/0200.00136.9937.00-1452-0.22%
2021/06/2800.001236.6536.68-12488-2.46%
2021/06/2300.00036.3536.4605220.00%
2021/06/17135.7300.0035.8815110.20%
2021/06/15136.1700.0036.2015260.19%
2021/05/2000.00235.2235.21-2703-0.28%
2021/05/1300.00034.9034.800814-0.01%
2021/05/1200.00335.4235.40-3796-0.38%
2021/05/1100.000.535.5035.52-0.5789-0.06%
2021/05/0700.000.235.8435.91-0.2838-0.02%
2021/05/06135.6000.0035.6818770.11%
2021/05/0300.00235.8935.89-2974-0.21%
2021/04/23135.6800.0035.6719840.10%
2021/04/20235.8700.0035.8721,0470.19%
2021/04/1600.00136.1536.14-11,093-0.09%
2021/04/1400.00336.0836.08-31,117-0.27%
2021/04/1200.00235.9235.90-21,128-0.18%
2021/04/0900.00235.7035.68-21,133-0.18%
2021/03/1900.00334.1234.08-31,082-0.28%
2021/03/1800.00134.4034.40-11,064-0.09%
2021/02/261.132.5300.0032.471.19780.11%
2021/02/24133.0600.0032.8819470.11%
2021/02/23133.1200.0033.1919410.11%
2021/02/050.532.9900.0033.100.58620.06%
2021/01/290.132.2000.0031.920.18880.01%
2021/01/28132.0000.0031.9918530.12%
2021/01/27132.7900.0032.7818400.12%
2021/01/21132.9500.0032.9918180.12%
2021/01/19132.4500.0032.4518620.12%
2021/01/12232.450.132.4532.401.98120.23%
2021/01/11132.5000.0032.5017820.13%
2021/01/06331.8100.0031.8537430.40%
2021/01/05131.8900.0031.8417540.13%
2021/01/04132.3100.0032.3117820.13%
2020/12/21131.8600.0031.8618730.11%
2020/12/1600.00131.7631.76-1964-0.10%
2020/12/10131.6700.0031.6411,0360.10%
2020/12/02131.8400.0031.8411,0640.09%
2020/12/01131.8800.0031.8311,0770.09%
2020/11/2700.00031.5931.5901,0720.00%
2020/11/2600.00231.6431.68-21,075-0.19%
2020/11/2000.00231.0531.11-21,082-0.18%
2020/11/180.331.4300.0031.370.31,0910.03%
2020/11/1200.00231.1230.96-21,091-0.18%
2020/11/0900.00331.0831.13-31,066-0.28%
2020/11/05130.1600.0030.3211,0350.10%
2020/11/03129.15129.1729.1701,0030.00%
2020/10/29429.0400.0029.0649600.42%
2020/10/28529.58129.6029.6749280.43%
2020/10/1900.00330.7530.78-3933-0.32%
2020/10/12130.6600.0030.7019220.11%
2020/10/0800.00330.1230.14-3897-0.33%
2020/09/22229.2300.0029.3629190.22%
2020/09/2100.00129.4929.47-1900-0.11%
2020/09/09530.02130.0330.0749560.42%
2020/09/0700.00130.6430.62-11,014-0.10%
2020/09/0300.00132.0332.09-11,020-0.10%
2020/08/25130.8500.0030.8311,0960.09%
2020/08/1700.002830.3230.34-281,105-2.53%
2020/08/13430.3000.0030.3041,1110.36%
2020/08/12329.99429.9329.97-11,139-0.09%
2020/08/07129.9000.0029.8811,1900.08%
2020/08/0300.001029.3829.40-101,218-0.82%
2020/07/30229.161229.1329.08-101,199-0.83%
2020/07/2900.00428.8128.83-41,215-0.33%
2020/07/2300.000.529.4029.40-0.51,238-0.04%
2020/07/21129.2500.0029.2711,2400.08%
2020/07/15728.9900.0028.9471,3190.53%
2020/07/1400.00728.4228.44-71,340-0.52%
2020/07/101028.2500.0028.17101,4080.71%
2020/07/09128.4500.0028.4111,3930.07%
2020/07/0200.00127.9928.00-11,562-0.06%
2020/06/24228.2100.0028.2521,6400.12%
2020/06/12827.501127.3627.59-31,892-0.16%
2020/06/10329.2300.0029.1531,9030.16%
2020/06/0800.00428.9928.96-42,050-0.20%
2020/06/05428.3600.0028.4242,0820.19%
2020/06/04528.4000.0028.4252,1150.24%
2020/06/03228.1400.0028.1722,1830.09%
2020/06/02327.7200.0027.7732,2320.13%
2020/05/251627.1400.0027.18162,3920.67%
2020/05/2200.002226.7526.70-222,389-0.92%
2020/05/1900.00426.9626.97-42,375-0.17%
2020/05/1800.00326.3526.41-32,343-0.13%
2020/05/14225.8300.0025.8022,3260.09%
2020/05/13226.12426.1726.24-22,287-0.09%
2020/05/1200.00226.5126.62-22,275-0.09%
2020/05/1100.00126.8026.75-12,267-0.04%
2020/05/08626.5700.0026.6062,2550.27%
2020/05/0700.00726.0826.18-72,242-0.31%
2020/05/0600.00726.1826.35-72,235-0.31%
2020/05/05426.0300.0026.1842,2260.18%
2020/05/04225.632325.6825.66-212,206-0.95%
2020/04/28226.27426.2626.30-22,138-0.09%
2020/04/271526.11326.1126.29122,1350.56%
2020/04/233125.64425.6025.75272,1311.27%
2020/04/221625.2200.0025.23162,1250.75%
2020/04/21625.941025.7325.77-42,101-0.19%
2020/04/161125.4500.0025.61111,9840.55%
2020/04/13325.3200.0025.2831,8610.16%
2020/04/09625.0900.0025.1661,8060.33%
2020/04/08324.3600.0024.5931,7800.17%
2020/04/0700.00624.5224.38-61,712-0.35%
2020/03/3100.00124.2524.09-11,584-0.06%
2020/03/30723.01123.3823.5861,5050.40%
2020/03/2700.00424.0123.57-41,473-0.27%
2020/03/2600.00222.6322.71-21,418-0.14%
2020/03/25222.39122.5022.4511,3570.07%
2020/03/24121.3600.0021.4911,2890.08%
2020/03/23420.60520.5720.48-11,250-0.08%
2020/03/20622.0800.0022.4061,1920.50%
2020/03/19222.24422.3221.49-21,156-0.17%
2020/03/18622.6100.0022.3861,1030.54%
2020/03/16123.1000.0022.8811,0090.10%
2020/03/1300.00122.6023.45-1967-0.10%
2020/03/12224.35724.9824.28-5868-0.58%
2020/03/1100.00225.9325.69-2794-0.25%
2020/03/10625.8100.0026.1167530.80%
2020/03/09226.00226.1125.9807050.00%
2020/03/05128.3700.0028.4515780.17%
2020/03/04227.8700.0027.9225490.36%
2020/03/03328.3300.0028.3035190.58%
2020/02/13130.8500.0030.7713230.31%
2020/02/03230.0100.0030.0423040.66%
2019/10/1500.00327.6327.66-3228-1.31%
2019/09/2400.00228.2428.24-2247-0.81%
2019/08/2800.00127.4427.47-1277-0.36%
2019/08/15127.2500.0027.2712810.36%
2019/08/1200.00527.7827.77-5273-1.83%
2019/08/07527.3900.0027.3452721.83%
2019/08/05527.8500.0027.8152571.94%
2019/05/2000.00227.1627.23-2161-1.24%
2018/04/03122.7900.0022.8012720.37%
元大S&P500 相關文章
元大S&P500 相關影音