富邦NASDAQ (00662)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	63.15	0	0.00	63.10	2	1,919	0.10%
2023/10/05	16	61.45	0	0.00	61.45	16	1,826	0.88%
2023/10/03	7	61.75	0	0.00	61.70	7	1,796	0.39%
2023/09/27	10	60.60	0	0.00	60.55	10	1,759	0.57%
2023/09/07	0	0.00	30	63.05	63.00	-30	1,569	-1.91%
2023/08/25	1	60.30	0	0.00	60.35	1	1,403	0.07%
2023/08/09	0	0.00	1	62.70	62.70	-1	1,194	-0.08%
2023/07/20	0	0.00	1	63.05	63.10	-1	945	-0.11%
2023/07/03	0	0.00	1	60.90	61.00	-1	861	-0.12%
2023/06/07	0	0.00	1	57.50	57.60	-1	1,059	-0.09%
2023/06/01	0	0.00	1	56.35	56.45	-1	1,084	-0.09%
2023/05/17	0	0.00	0.4	53.25	53.35	-0.4	940	-0.04%
2023/05/16	1	53.10	0	0.00	53.05	1	939	0.11%
2023/05/15	4	52.75	0	0.00	52.95	4	940	0.43%
2023/05/11	4	52.85	0	0.00	52.80	4	935	0.43%
2023/05/09	3	52.35	0	0.00	52.35	3	955	0.31%
2023/05/08	3	52.30	0	0.00	52.30	3	960	0.31%
2023/05/03	3	51.70	0	0.00	51.70	3	1,070	0.28%
2023/05/02	3	52.35	0	0.00	52.30	3	1,059	0.28%
2023/04/24	2	51.10	0	0.00	50.95	2	1,093	0.18%
2023/04/20	5	51.35	0	0.00	51.35	5	1,106	0.45%
2023/04/19	3	51.20	0	0.00	51.20	3	1,087	0.28%
2023/04/14	2	51.20	0	0.00	51.25	2	1,048	0.19%
2023/02/16	0	0.00	2	49.58	49.48	-2	781	-0.26%
2023/02/08	0	0.00	3.2	49.02	49.11	-3.2	788	-0.40%
2023/02/07	0	0.00	38	48.11	48.12	-38	791	-4.80%
2023/02/06	0	0.00	2	48.15	48.00	-2	784	-0.26%
2023/02/03	0.1	47.80	0	0.00	48.06	0.1	781	0.01%
2023/02/01	0	0.00	4	46.41	46.39	-4	700	-0.57%
2023/01/16	0	0.00	1	45.05	45.03	-1	690	-0.14%
2023/01/13	0	0.00	4	44.64	44.73	-4	682	-0.59%
2023/01/12	0	0.00	2	44.66	44.70	-2	682	-0.29%
2023/01/11	0	0.00	6	43.95	43.97	-6	672	-0.89%
2022/12/30	1	43.36	0	0.00	43.32	1	690	0.14%
2022/12/22	1	44.51	0	0.00	44.51	1	682	0.15%
2022/12/09	0	0.00	1	46.13	46.11	-1	632	-0.16%
2022/12/08	0	0.00	4	45.25	45.41	-4	634	-0.63%
2022/12/01	3	47.78	15	47.45	47.50	-12	674	-1.78%
2022/11/24	0	0.00	5	47.50	47.31	-5	679	-0.74%
2022/11/23	0	0.00	10	46.98	47.04	-10	679	-1.47%
2022/11/22	0	0.00	8	46.47	46.42	-8	697	-1.15%
2022/11/18	2	46.97	22	47.01	46.96	-20	696	-2.87%
2022/11/17	0	0.00	16	47.05	47.10	-16	698	-2.29%
2022/11/16	0	0.00	125	47.56	47.66	-125	709	-17.62%	大賣/鉅額交易
2022/11/15	0	0.00	1	47.20	47.19	-1	703	-0.14%
2022/11/14	25	47.02	0	0.00	47.02	25	699	3.57%
2022/11/11	77	46.88	1	46.98	46.90	76	699	10.87%
2022/11/10	25	44.48	0	0.00	44.41	25	688	3.63%
2022/11/04	28	44.52	0	0.00	44.57	28	686	4.08%
2022/11/03	25	45.42	0	0.00	45.49	25	675	3.70%
2022/11/02	25	46.93	0	0.00	46.98	25	670	3.73%
2022/11/01	1	47.54	0	0.00	47.58	1	677	0.15%
2022/10/31	0	0.00	0.3	47.56	47.80	-0.3	682	-0.05%
2022/10/20	0	0.00	1	45.47	45.80	-1	689	-0.15%
2022/10/07	0.5	46.77	0	0.00	46.64	0.5	662	0.07%
2022/09/29	2	47.04	0	0.00	47.11	2	626	0.32%
2022/09/14	2	48.33	0	0.00	48.34	2	607	0.33%
2022/09/13	0	0.00	0.5	50.70	50.65	-0.5	592	-0.08%
2022/09/05	0	0.00	1	47.86	47.91	-1	611	-0.16%
2022/09/02	1	48.37	0	0.00	48.35	1	630	0.16%
2022/08/30	2	49.25	0	0.00	49.18	2	607	0.33%
2022/08/24	20	50.00	0	0.00	50.15	20	601	3.32%
2022/08/19	5	52.15	0	0.00	52.10	5	610	0.82%
2022/08/18	0	0.00	1	51.95	52.00	-1	615	-0.17%
2022/08/16	0	0.00	5	52.80	52.80	-5	613	-0.81%
2022/08/05	0	0.00	0.3	51.65	51.55	-0.3	606	-0.05%
2022/08/03	0	49.85	0	0.00	49.95	0	612	0.00%
2022/07/25	0	0.00	1	47.59	47.69	-1	674	-0.15%
2022/07/21	0	0.00	1	47.75	47.88	-1	724	-0.14%
2022/07/05	0	0.00	1	44.61	44.70	-1	934	-0.11%
2022/07/01	1.2	43.68	0	0.00	43.68	1.2	940	0.13%
2022/06/29	0	0.00	1	44.58	44.66	-1	947	-0.11%
2022/06/27	0	0.00	0.2	46.22	46.19	-0.2	953	-0.02%
2022/06/14	1	43.64	0	0.00	43.93	1	947	0.11%
2022/06/01	0.3	47.61	0	0.00	47.61	0.3	997	0.03%
2022/05/17	5	47.17	0	0.00	47.29	5	1,089	0.46%
2022/05/16	2	47.32	0	0.00	47.37	2	1,094	0.18%
2022/05/12	0.1	46.35	0	0.00	45.86	0.1	1,104	0.01%
2022/05/10	1	46.83	0	0.00	47.30	1	1,097	0.09%
2022/05/06	1	48.98	0	0.00	49.25	1	1,071	0.09%
2022/05/03	0.4	50.15	0	0.00	50.15	0.4	1,090	0.04%
2022/04/26	0	0.00	1	51.10	51.30	-1	1,086	-0.09%
2022/04/15	0	0.00	0.2	52.55	52.50	-0.2	934	-0.02%
2022/04/13	5	52.40	0	0.00	52.45	5	960	0.52%
2022/04/01	0	0.00	4.2	54.95	55.00	-4.2	932	-0.45%
2022/03/28	0.1	54.30	0	0.00	54.45	0.1	917	0.01%
2022/03/25	15	54.20	0	0.00	54.40	15	920	1.63%
2022/03/24	1	53.50	1.1	53.49	53.50	-0.1	927	-0.01%
2022/03/23	10	53.70	0.2	53.65	53.80	9.8	944	1.04%
2022/03/22	31	52.62	0	0.00	52.70	31	942	3.29%
2022/03/21	0	0.00	0.1	52.40	52.60	-0.1	944	-0.01%
2022/03/17	3	51.00	0.1	51.10	51.15	2.9	931	0.31%
2022/03/15	10	48.33	0	0.00	48.34	10	916	1.09%
2022/03/08	20	48.52	0	0.00	48.40	20	902	2.22%
2022/03/04	19	50.10	0	0.00	50.50	19	868	2.19%
2022/02/25	2	50.05	0	0.00	50.05	2	827	0.24%
2022/02/24	1.1	48.18	0	0.00	47.73	1.1	819	0.13%
2022/02/23	0.2	50.30	0	0.00	50.25	0.2	769	0.03%
2022/02/22	0.1	49.60	0	0.00	49.31	0.1	764	0.01%
2022/02/21	0.3	50.55	0	0.00	50.60	0.3	736	0.04%
2022/02/18	2	51.35	0	0.00	51.35	2	722	0.28%
2022/02/17	0.1	52.20	0	0.00	52.20	0.1	713	0.01%
2022/02/16	0	0.00	1	52.40	52.45	-1	710	-0.14%
2022/02/11	1	52.60	0	0.00	52.30	1	691	0.15%
2022/02/10	2	53.90	0	0.00	53.95	2	676	0.30%
2022/02/09	5	53.04	2	52.95	53.20	3	669	0.45%
2022/02/08	2	52.30	0	0.00	52.25	2	667	0.30%
2022/02/07	0	0.00	2	52.40	52.80	-2	658	-0.30%
2022/01/26	3	50.85	0	0.00	50.80	3	644	0.47%
2022/01/25	0.1	51.20	0	0.00	51.15	0.1	619	0.02%
2022/01/20	2	53.95	0	0.00	53.90	2	542	0.37%
2022/01/19	0.1	54.00	0	0.00	53.75	0.1	532	0.02%
2022/01/18	2	54.90	0	0.00	55.00	2	507	0.39%
2022/01/14	0.1	55.40	0	0.00	55.35	0.1	483	0.02%
2022/01/11	0.2	55.83	0	0.00	55.80	0.2	453	0.04%
2022/01/10	1	55.85	0	0.00	55.90	1	440	0.23%
2022/01/07	1	56.35	0	0.00	56.35	1	429	0.23%
2022/01/03	0	0.00	0.1	58.80	58.65	-0.1	381	-0.02%
2021/12/10	1	57.80	0	0.00	57.80	1	354	0.28%
2021/11/09	5	58.50	0	0.00	58.50	5	272	1.84%
2021/10/27	14	55.65	0	0.00	55.70	14	272	5.14%
2021/10/26	5	55.85	0	0.00	55.80	5	275	1.82%
2021/10/25	5	55.10	0	0.00	55.20	5	274	1.82%
2021/10/20	0	0.00	1	55.25	55.25	-1	278	-0.36%
2021/09/16	0	0.00	0.3	55.35	55.35	-0.3	233	-0.14%
2021/08/13	0	0.00	0.2	54.00	53.90	-0.2	258	-0.07%
2021/07/26	1	54.40	0	0.00	54.55	1	285	0.35%
2021/06/25	0	0.00	1	51.50	51.50	-1	306	-0.33%
2021/06/18	1	50.55	0	0.00	50.65	1	314	0.32%
2021/04/14	0	0.00	0.1	50.80	51.05	-0.1	479	-0.02%
2021/04/07	0	0.00	1	49.63	49.72	-1	485	-0.21%
2021/03/24	0	0.00	1	47.89	47.92	-1	468	-0.21%
2021/03/05	1	44.36	0	0.00	44.60	1	452	0.22%
2021/02/24	1	47.25	0	0.00	47.11	1	369	0.27%
2021/02/22	0	0.00	0.2	48.87	48.79	-0.2	364	-0.05%
2021/02/17	0.3	49.13	0	0.00	49.72	0.3	392	0.08%
2021/01/13	0	0.00	30	46.23	46.22	-30	552	-5.43%
2021/01/11	0	0.00	8	47.01	46.72	-8	534	-1.50%
2021/01/08	0	0.00	57	46.64	46.61	-57	518	-10.99%
2021/01/05	95	45.79	0	0.00	45.75	95	513	18.51%
2020/11/18	0	0.00	2	43.81	43.84	-2	684	-0.29%
2020/11/12	0	0.00	1	43.47	43.47	-1	637	-0.16%
2020/11/09	0	0.00	1	45.23	45.45	-1	596	-0.17%
2020/11/04	0	0.00	1	42.71	42.69	-1	560	-0.18%
2020/10/22	0	0.00	2	43.02	43.03	-2	496	-0.40%
2020/10/16	0.1	44.00	0	0.00	44.08	0.1	498	0.01%
2020/10/07	1	42.03	0	0.00	42.05	1	517	0.19%
2020/09/24	0	0.00	10	40.76	40.70	-10	511	-1.95%
2020/09/23	1	41.50	0	0.00	41.92	1	490	0.20%
2020/09/21	1	40.98	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.72	0	0.00	41.70	1	488	0.20%
2020/09/14	5	42.40	0	0.00	42.45	5	467	1.07%
2020/09/11	1	42.50	4	42.45	42.56	-3	465	-0.64%
2020/09/10	4	43.03	1	43.06	43.12	3	464	0.65%
2020/09/09	3	42.10	2	42.07	42.33	1	463	0.22%
2020/09/08	4	43.61	5	43.56	43.71	-1	455	-0.22%
2020/09/07	5	43.70	0	0.00	43.45	5	455	1.10%
2020/09/04	3	44.00	0	0.00	44.28	3	452	0.66%
2020/08/20	0	0.00	1	42.50	42.62	-1	438	-0.23%
2020/08/12	1	41.34	0	0.00	41.34	1	438	0.23%
2020/08/04	0	0.00	2	41.78	41.88	-2	472	-0.42%
2020/08/03	0	0.00	1	41.31	41.31	-1	472	-0.21%
2020/07/29	1	39.65	0	0.00	39.65	1	471	0.21%
2020/07/27	1	39.82	1	39.90	39.97	0	473	0.00%
2020/07/24	2	40.09	0	0.00	39.99	2	481	0.42%
2020/06/24	0	0.00	1	38.94	39.00	-1	595	-0.17%
2020/06/12	1	36.95	0	0.00	37.05	1	620	0.16%
2020/05/13	0	0.00	3	35.15	35.24	-3	616	-0.49%
2020/05/04	0	0.00	7	33.32	33.13	-7	584	-1.20%
2020/04/22	5	32.64	0	0.00	32.60	5	544	0.92%
2020/04/15	5	33.42	0	0.00	33.40	5	487	1.03%
2020/04/06	0	0.00	6	30.48	30.44	-6	373	-1.61%
2020/03/25	6	29.10	3	29.30	29.20	3	315	0.95%
2020/03/23	3	27.00	50	26.26	26.39	-47	286	-16.42%
2020/03/20	50	28.67	0	0.00	28.69	50	276	18.05%
2020/03/09	1	31.25	1	31.40	31.40	0	217	0.00%
2020/02/21	0	0.00	2	37.55	37.50	-2	163	-1.23%
2020/02/06	0	0.00	6	36.07	36.36	-6	171	-3.50%
2020/01/03	6	34.01	0	0.00	33.95	6	178	3.36%
2019/10/03	2	31.91	0	0.00	31.95	2	213	0.93%
2018/11/02	0	0.00	4	29.50	29.70	-4	242	-1.65%
2018/10/15	0	0.00	2	30.00	29.94	-2	194	-1.03%
2018/10/12	1	29.80	0	0.00	29.94	1	173	0.58%
2018/09/13	5	31.55	0	0.00	31.48	5	76	6.55%