台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    36,536
  • 產業
    上櫃
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/121729.7400.0029.741720,1270.08%
2023/10/11129.28229.2629.22-120,1780.00%
2023/10/0500.00329.1529.15-320,238-0.01%
2023/10/045828.721028.6828.724820,1390.24%
2023/10/031429.422029.4729.47-619,839-0.03%
2023/10/021529.6200.0029.651519,9470.08%
2023/09/286.929.76329.7429.773.920,3490.02%
2023/09/263329.9400.0029.993320,2350.16%
2023/09/221530.3500.0030.381519,9490.08%
2023/09/20531.0200.0031.05519,0670.03%
2023/09/181231.0100.0030.971219,1680.06%
2023/09/151831.1900.0031.241818,8660.10%
2023/09/141331.4500.0031.441318,6750.07%
2023/09/127031.2800.0031.297018,6780.37%
2023/09/113131.3600.0031.313118,7550.17%
2023/09/081031.5500.0031.561018,8300.05%
2023/09/073.131.2800.0031.293.119,0380.02%
2023/09/06331.1900.0031.24319,1750.02%
2023/09/055.131.45531.5231.440.119,1140.00%
2023/09/044531.5200.0031.514519,7030.23%
2023/08/3100.001231.9231.92-1219,606-0.06%
2023/08/305331.811731.8131.813619,7060.18%
2023/08/2900.00531.6031.61-519,729-0.03%
2023/08/2800.00531.3931.54-519,807-0.03%
2023/08/2400.00431.5631.43-420,118-0.02%
2023/08/222130.693030.6930.72-920,150-0.04%
2023/08/21730.9500.0030.92720,7120.03%
2023/08/18131.1200.0031.14120,9130.00%
2023/08/173331.12331.0831.073021,5280.14%
2023/08/161431.4300.0031.411421,6420.06%
2023/08/15531.5500.0031.52522,0170.02%
2023/08/14231.6300.0031.62222,1300.01%
2023/08/112631.6700.0031.652622,2590.12%
2023/08/10831.9700.0031.97822,1770.04%
2023/08/09032.0000.0032.05022,3020.00%
2023/08/0811.231.6200.0031.7911.222,1660.05%
2023/08/07231.77131.7631.81122,0500.00%
2023/08/0411731.444231.4331.517522,0310.34% 大買/
2023/08/023732.3000.0032.293721,2740.17%
2023/08/0100.002032.5832.63-2020,744-0.10%
2023/07/313632.432032.3832.391620,5290.08%
2023/07/285632.3200.0032.435620,4140.27%
2023/07/2735132.742032.7532.7333119,7431.68% 大買/鉅額交易
2023/07/26632.8200.0032.79619,7690.03%
2023/07/2500.002532.9532.89-2519,748-0.13%
2023/07/244033.00532.9832.993519,6590.18%
2023/07/1900.00132.8132.81-119,386-0.01%
2023/07/182932.5800.0032.582919,3190.15%
2023/07/17232.7800.0032.87219,2810.01%
2023/07/1421.132.8000.0032.7521.119,3310.11%
2023/07/132032.7600.0032.642019,4000.10%
2023/07/12232.62232.6632.57019,3550.00%
2023/07/11632.5200.0032.57619,3890.03%
2023/07/101732.3700.0032.371719,3470.09%
2023/07/07732.584432.6132.62-3719,112-0.19%
2023/07/061332.9200.0032.971318,8630.07%
2023/07/0500.003.333.2233.23-3.318,349-0.02%
2023/07/0400.000.333.2433.27-0.318,2870.00%
2023/06/301633.0300.0033.021617,8860.09%
2023/06/2900.001033.4333.37-1017,520-0.06%
2023/06/28633.2300.0033.28617,4160.03%
2023/06/26533.36433.3733.37117,2460.01%
2023/06/21233.23133.2033.21117,0800.01%
2023/06/20132.79232.7932.80-116,765-0.01%
2023/06/15432.5700.0032.55416,3590.02%
2023/06/142232.5100.0032.482216,1660.14%
2023/06/1300.001132.7432.73-1115,844-0.07%
2023/06/1200.00732.6732.65-715,554-0.05%
2023/06/0900.00532.5232.59-515,301-0.03%
2023/06/084232.3500.0032.354215,0780.28%
2023/06/07132.8700.0032.87114,3070.01%
2023/06/06332.5400.0032.55314,0880.02%
2023/06/0532.232.5700.0032.5332.213,9600.23%
2023/06/02132.89332.8932.88-213,679-0.01%
2023/06/01832.79232.8332.79613,5270.04%
2023/05/3112.132.6200.0032.6812.113,3400.09%
2023/05/301232.4300.0032.441213,1240.09%
2023/05/291132.3600.0032.261112,8730.09%
2023/05/262.432.1800.0032.182.412,6350.02%
2023/05/2537.232.1600.0032.1737.212,4020.30%
2023/05/24532.350.232.3932.344.911,7150.04%
2023/05/2348.232.1200.0032.1548.211,2370.43%
2023/05/2212.232.3600.0032.3812.210,4550.12%
2023/05/19932.6100.0032.6199,8310.09%
2023/05/181232.9300.0032.92129,2060.13%
2023/05/1717.133.0000.0033.0017.18,7800.19%
2023/05/168.233.0900.0033.118.28,3790.10%
2023/05/1522.233.3500.0033.2922.27,9830.28%
2023/05/120.133.5800.0033.600.17,6950.00%
2023/05/11933.2100.0033.1997,4840.12%
2023/05/1016.233.0300.0033.0016.27,3630.22%
2023/05/0927.133.1100.0033.2027.16,9760.39%
2023/05/08633.4200.0033.4566,4630.09%
2023/05/05533.5100.0033.4956,3440.08%
2023/05/04433.8200.0033.8046,2270.06%
2023/05/021633.2200.0033.22166,0240.27%
2023/04/28433.3200.0033.4545,7780.07%
2023/04/27333.7100.0033.6035,6180.05%
2023/04/26433.9100.0033.9445,5310.07%
2023/04/25333.5900.0033.6135,4240.06%
2023/04/24333.1700.0033.1535,3390.06%
2023/04/21133.3200.0033.3415,2690.02%
2023/04/20633.3400.0033.4265,2200.11%
2023/04/17233.5800.0033.5724,5380.04%
2023/04/14133.8300.0033.8314,3250.02%
2023/04/13134.1300.0034.1314,0890.02%
2023/04/12134.1600.0034.1613,9490.03%
2023/03/28233.1800.0033.2223,3520.06%
2023/03/22233.5300.0033.4723,1360.06%
2023/03/21233.9200.0033.9423,0600.07%
2023/03/20233.8300.0034.0823,0270.07%
2023/03/1500.00033.5033.2502,8560.00%
2023/03/141033.7200.0033.68102,7980.36%
2023/03/1300.00133.3633.31-12,732-0.04%
2023/03/06132.5200.0032.5112,4970.04%
2022/12/30032.5000.0032.5007360.01%
2020/03/0200.00149.8049.78-1276-0.36%
2020/02/1900.00146.7746.79-1255-0.39%
2020/02/11146.2800.0046.3212430.41%
2020/02/05146.0700.0046.1112420.41%
2019/12/0900.00145.1545.26-12,160-0.05%
2019/12/0400.00146.0045.95-12,162-0.05%
國泰20年美債 相關文章
國泰20年美債 相關影音