富邦公司治理 (00692)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	31.75	31.81	-1	2,067	-0.05%
2023/10/11	0	0.00	67	31.52	31.56	-67	2,096	-3.20%
2023/10/04	32.5	30.56	0	0.00	30.59	32.5	2,146	1.51%
2023/10/03	15	31.09	0	0.00	30.96	15	2,160	0.69%
2023/10/02	0	0.00	2	31.03	31.14	-2	2,176	-0.09%
2023/09/28	0	0.00	1	30.72	30.79	-1	2,234	-0.04%
2023/09/27	1	30.64	2	30.66	30.69	-1	2,229	-0.04%
2023/09/26	1	30.74	0	0.00	30.62	1	2,235	0.04%
2023/09/25	2	30.95	2	30.99	30.99	0	2,220	0.00%
2023/09/22	1	30.72	0	0.00	30.80	1	2,236	0.04%
2023/09/21	2	30.87	0	0.00	30.86	2	2,251	0.09%
2023/09/20	2	31.29	0	0.00	31.24	2	2,202	0.09%
2023/09/19	5	31.48	0	0.00	31.40	5	2,217	0.23%
2023/09/18	2	31.65	0	0.00	31.55	2	2,236	0.09%
2023/09/15	10	31.79	1	31.93	31.93	9	2,232	0.40%
2023/09/14	2	31.60	2	31.59	31.70	0	2,232	0.00%
2023/09/13	0	0.00	2	31.37	31.32	-2	2,241	-0.09%
2023/09/11	2	31.20	0	0.00	31.04	2	2,290	0.09%
2023/09/07	11	31.40	0	0.00	31.33	11	2,408	0.46%
2023/09/06	2	31.66	58	31.63	31.57	-56	2,407	-2.33%
2023/09/04	2	31.46	0	0.00	31.69	2	2,421	0.08%
2023/09/01	0	31.49	0	0.00	31.46	0	2,452	0.00%
2023/08/31	0	31.50	0	0.00	31.46	0	2,490	0.00%
2023/08/30	1	31.73	0	0.00	31.66	1	2,502	0.04%
2023/08/25	1	31.32	0	0.00	31.22	1	2,527	0.04%
2023/08/24	0	0.00	0.2	31.72	31.82	-0.2	2,535	-0.01%
2023/08/23	0.1	31.38	0	0.00	31.42	0.1	2,585	0.00%
2023/08/18	1	31.15	2.7	31.19	31.12	-1.7	2,650	-0.06%
2023/08/17	0.1	31.29	1	31.30	31.32	-0.9	2,640	-0.03%
2023/08/16	0.1	31.10	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	1	31.27	25	31.15	31.18	-24	2,633	-0.91%
2023/08/11	1.1	31.61	0	0.00	31.60	1.1	2,612	0.04%
2023/08/10	0	0.00	2	31.61	31.61	-2	2,623	-0.08%
2023/08/08	4	32.13	0	0.00	31.88	4	2,599	0.15%
2023/08/07	0	0.00	4.1	31.95	32.21	-4.1	2,586	-0.16%
2023/08/04	2	31.89	0	0.00	31.90	2	2,566	0.08%
2023/08/02	10.2	31.94	0	0.00	32.00	10.2	2,552	0.40%
2023/07/27	0	0.00	1	32.56	32.56	-1	2,521	-0.04%
2023/07/26	1	32.43	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0	0.00	1	32.48	32.48	-1	2,522	-0.04%
2023/07/21	1.1	31.90	0	0.00	32.10	1.1	2,559	0.04%
2023/07/20	0.1	32.46	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0.1	32.55	0	0.00	32.39	0.1	2,563	0.00%
2023/07/17	0.5	33.35	0	0.00	33.33	0.5	2,499	0.02%
2023/07/14	6	33.34	0	0.00	33.34	6	2,481	0.24%
2023/07/13	1	33.06	1.1	33.22	33.00	-0.1	2,449	0.00%
2023/07/07	1	32.05	0	0.00	32.12	1	2,349	0.04%
2023/07/06	0	32.24	0	0.00	32.29	0	2,321	0.00%
2023/06/29	2	32.36	0	0.00	32.37	2	2,254	0.09%
2023/06/28	0	32.40	1	32.35	32.36	-1	2,213	-0.04%
2023/06/26	1	32.57	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0	32.66	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0.1	32.67	0	0.00	32.71	0.1	2,186	0.01%
2023/06/16	0.1	32.83	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	0	0.00	1.5	32.87	32.92	-1.5	2,156	-0.07%
2023/06/14	0.1	32.70	0	0.00	32.76	0.1	2,142	0.00%
2023/06/13	1	32.64	9	32.62	32.74	-8	2,180	-0.37%
2023/06/09	0	0.00	0.5	31.98	31.98	-0.5	2,082	-0.02%
2023/06/08	0	0.00	1	31.74	31.72	-1	2,095	-0.05%
2023/06/07	0	0.00	3.1	31.83	32.05	-3.1	2,096	-0.15%
2023/06/06	0	0.00	2	31.75	31.80	-2	2,088	-0.10%
2023/06/02	0	0.00	18.4	31.59	31.66	-18.4	2,098	-0.88%
2023/06/01	0	0.00	24	31.25	31.28	-24	2,119	-1.13%
2023/05/31	0	0.00	30	31.46	31.46	-30	2,115	-1.42%
2023/05/30	0	0.00	0.4	31.51	31.56	-0.4	2,118	-0.02%
2023/05/29	0	0.00	1	31.63	31.56	-1	2,140	-0.05%
2023/05/25	0	0.00	0.1	30.70	30.76	-0.1	2,056	0.00%
2023/05/24	3	30.45	0	0.00	30.51	3	2,066	0.15%
2023/05/23	5	30.58	0.1	30.56	30.60	4.9	2,079	0.24%
2023/05/18	0	0.00	9.1	30.50	30.51	-9.1	2,092	-0.43%
2023/05/16	0.1	29.64	1	29.72	29.73	-0.9	2,091	-0.04%
2023/05/15	1	29.32	0	0.00	29.39	1	2,101	0.05%
2023/05/12	1	29.26	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0.8	29.51	0	0.00	29.42	0.8	2,109	0.04%
2023/04/26	0.2	29.13	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	0.1	29.25	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0	0.00	0.5	29.61	29.63	-0.5	2,213	-0.02%
2023/04/21	0.1	29.75	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	1	29.94	0	0.00	29.85	1	2,228	0.05%
2023/04/17	0.1	30.13	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	1	29.96	0	0.00	29.98	1	2,232	0.04%
2023/04/12	0	0.00	0.2	30.18	30.16	-0.2	2,224	-0.01%
2023/04/11	0.1	30.24	24	30.20	30.20	-23.9	2,236	-1.07%
2023/04/10	0.1	30.21	16	30.20	30.20	-15.9	2,256	-0.70%
2023/03/31	0	0.00	0.4	30.39	30.30	-0.4	2,216	-0.02%
2023/03/30	0	0.00	13	30.20	30.24	-13	2,203	-0.59%
2023/03/28	1	29.99	0	0.00	29.93	1	2,205	0.05%
2023/03/27	1	30.14	0	0.00	30.17	1	2,195	0.05%
2023/03/24	0	0.00	0.1	30.23	30.27	-0.1	2,202	0.00%
2023/03/23	0	0.00	26	30.20	30.14	-26	2,187	-1.19%
2023/03/16	0	29.10	0	0.00	29.07	0	2,147	0.00%
2023/03/15	0	0.00	0	29.43	29.23	0	2,102	0.00%
2023/03/14	2	29.23	0	0.00	29.20	2	2,123	0.09%
2023/03/13	5	29.46	0	0.00	29.55	5	2,092	0.24%
2023/03/10	2	29.50	0	0.00	29.43	2	2,073	0.10%
2023/03/08	2	29.81	0	0.00	29.84	2	2,048	0.10%
2023/03/07	1	29.80	0	0.00	30.01	1	2,015	0.05%
2023/03/03	5	29.59	0	0.00	29.59	5	1,993	0.25%
2023/02/23	0	0.00	0.1	29.40	29.54	-0.1	1,962	0.00%
2023/02/22	1	29.12	0	0.00	29.20	1	1,984	0.05%
2023/02/17	2	29.29	0	0.00	29.36	2	2,120	0.09%
2023/02/16	0	0.00	8	29.59	29.62	-8	2,147	-0.37%
2023/02/15	1	29.27	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	1	29.87	29.87	-1	2,132	-0.05%
2023/02/13	0.3	29.54	2	29.63	29.65	-1.7	2,122	-0.08%
2023/02/10	1.2	29.67	1	29.70	29.72	0.2	2,108	0.01%
2023/02/08	0	0.00	2.5	29.72	29.72	-2.5	2,127	-0.12%
2023/02/06	3	29.47	1	29.50	29.40	2	2,146	0.09%
2023/02/03	3	29.74	0	0.00	29.74	3	2,121	0.14%
2023/02/01	1	29.36	0	0.00	29.38	1	2,116	0.05%
2023/01/31	1.1	29.42	0	0.00	29.20	1.1	2,111	0.05%
2023/01/30	0.1	29.51	0	0.00	29.65	0.1	2,138	0.00%
2023/01/16	0	0.00	13	28.60	28.50	-13	2,193	-0.59%
2023/01/13	15	28.45	0	0.00	28.35	15	2,172	0.69%
2023/01/12	3	28.18	0	0.00	28.10	3	2,203	0.14%
2023/01/10	20	28.10	0	0.00	28.18	20	2,253	0.89%
2023/01/09	20	27.83	4.2	27.84	28.00	15.8	2,345	0.67%
2023/01/05	20	27.11	6	27.14	27.07	14	2,375	0.59%
2023/01/04	35	26.95	0	0.00	26.95	35	2,434	1.44%
2023/01/03	113	26.94	0	0.00	27.00	113	2,552	4.43%	大買/鉅額交易
2022/12/29	3	26.58	0	0.00	26.71	3	2,577	0.12%
2022/12/26	0.5	27.15	0	0.00	27.12	0.5	2,643	0.02%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0.2	27.15	0	0.00	27.38	0.2	2,681	0.01%
2022/12/20	4	26.87	0	0.00	26.90	4	2,774	0.14%
2022/12/16	1	27.40	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.64	0	0.00	27.55	1	2,900	0.03%
2022/12/08	1	27.39	0	0.00	27.53	1	2,963	0.03%
2022/12/06	1	28.09	2	28.24	27.99	-1	2,969	-0.03%
2022/12/05	0	0.00	5	28.55	28.41	-5	2,938	-0.17%
2022/12/02	4	28.38	0	0.00	28.38	4	2,937	0.14%
2022/12/01	2.1	28.81	1	28.58	28.59	1.1	2,985	0.04%
2022/11/30	0	0.00	2	28.20	28.21	-2	2,983	-0.07%
2022/11/28	0.1	27.80	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	0	0.00	1	28.21	28.17	-1	3,065	-0.03%
2022/11/23	0	0.00	0.7	27.94	27.92	-0.7	3,067	-0.02%
2022/11/15	0	0.00	0.1	27.97	28.33	-0.1	3,039	0.00%
2022/11/11	0	0.00	0.1	27.10	27.15	-0.1	2,917	0.00%
2022/11/10	1	25.92	0	0.00	25.96	1	2,852	0.04%
2022/11/09	1	26.16	0.1	26.00	26.16	0.9	2,867	0.03%
2022/11/03	2	24.83	0	0.00	24.88	2	2,808	0.07%
2022/11/02	1	25.11	0	0.00	25.17	1	2,758	0.04%
2022/10/31	0	24.75	0	0.00	24.90	0	2,778	0.00%
2022/10/28	0	24.55	0	0.00	24.61	0	2,789	0.00%
2022/10/27	0	24.98	0	0.00	24.90	0	2,786	0.00%
2022/10/25	0	24.50	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0	24.87	0	0.00	24.84	0	2,733	0.00%
2022/10/20	0.5	24.47	0	0.00	24.91	0.5	2,661	0.02%
2022/10/17	5	24.99	0	0.00	25.00	5	2,607	0.19%
2022/10/13	0.2	24.81	0.2	24.84	24.75	-0.1	2,500	0.00%
2022/10/12	1	25.19	0	0.00	25.15	1	2,453	0.04%
2022/10/11	4.2	25.40	0	0.00	25.31	4.2	2,454	0.17%
2022/10/07	0.2	26.53	0	0.00	26.43	0.2	2,382	0.01%
2022/10/06	0	0.00	0	26.86	26.84	0	2,371	0.00%
2022/10/05	1	26.68	0.1	26.83	26.72	0.9	2,373	0.04%
2022/10/03	0.2	25.73	0	0.00	25.62	0.2	2,350	0.01%
2022/09/30	1	25.87	0	0.00	25.86	1	2,331	0.04%
2022/09/29	2	26.23	0	0.00	26.16	2	2,335	0.09%
2022/09/28	1.3	26.24	0	0.00	26.23	1.3	2,355	0.06%
2022/09/26	0.2	26.80	1	26.77	26.84	-0.8	2,415	-0.03%
2022/09/23	1	27.33	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1.1	27.37	0	0.00	27.56	1.1	2,384	0.05%
2022/09/21	0	0.00	4	28.00	27.94	-4	2,353	-0.17%
2022/09/19	3	27.99	0	0.00	27.97	3	2,351	0.13%
2022/09/16	1	28.05	0	0.00	28.13	1	2,331	0.04%
2022/09/14	1	28.34	0	0.00	28.30	1	2,339	0.04%
2022/09/07	3.3	27.97	0	0.00	27.95	3.3	2,414	0.13%
2022/09/02	1.1	28.47	0	0.00	28.41	1.1	2,397	0.05%
2022/09/01	4.1	28.60	0	0.00	28.69	4.1	2,367	0.17%
2022/08/31	2	28.93	0	0.00	29.28	2	2,297	0.09%
2022/08/29	1.1	28.93	0	0.00	29.03	1.1	2,287	0.05%
2022/08/26	0	0.00	10	29.85	29.77	-10	2,264	-0.44%
2022/08/25	11	29.66	0	0.00	29.59	11	2,240	0.49%
2022/08/23	1	29.50	2.3	29.46	29.44	-1.3	2,255	-0.06%
2022/08/22	5	29.84	0	0.00	29.83	5	2,229	0.22%
2022/08/16	1	30.20	0	0.00	30.23	1	2,249	0.04%
2022/08/12	0	0.00	0.1	30.00	29.97	-0.1	2,224	0.00%
2022/08/11	0	0.00	2	29.71	29.74	-2	2,236	-0.09%
2022/08/09	1	29.50	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0	0.00	1	29.44	29.47	-1	2,274	-0.04%
2022/08/04	0	0.00	1	28.85	28.84	-1	2,298	-0.04%
2022/08/03	0	0.00	1	28.75	28.80	-1	2,292	-0.04%
2022/08/02	7	28.71	3.3	28.75	28.75	3.7	2,303	0.16%
2022/07/29	0	0.00	1.3	29.21	29.21	-1.3	2,341	-0.06%
2022/07/27	0	0.00	1	28.93	28.93	-1	2,327	-0.04%
2022/07/25	2	28.91	0	0.00	28.93	2	2,270	0.09%
2022/07/21	2	28.55	0	0.00	28.86	2	2,339	0.09%
2022/07/20	1	28.77	0	0.00	28.51	1	2,361	0.04%
2022/07/19	1	28.39	0	0.00	28.43	1	2,399	0.04%
2022/07/18	3	28.46	0	0.00	28.51	3	2,404	0.12%
2022/07/15	10	29.69	2	29.62	29.73	8	2,340	0.34%
2022/07/14	0	0.00	1	29.05	29.31	-1	2,293	-0.04%
2022/07/12	2.2	28.24	0	0.00	28.22	2.2	2,316	0.10%
2022/07/11	1	28.89	0	0.00	28.95	1	2,317	0.04%
2022/07/06	5	28.31	0	0.00	28.14	5	2,301	0.22%
2022/07/04	6.1	28.69	1	28.60	28.57	5.1	2,213	0.23%
2022/07/01	1.4	28.90	1	28.97	28.92	0.4	2,160	0.02%
2022/06/30	3.3	29.89	0	0.00	29.76	3.3	2,115	0.16%
2022/06/28	3	30.94	0	0.00	30.79	3	2,102	0.14%
2022/06/22	0.2	30.66	0	0.00	30.63	0.2	2,097	0.01%
2022/06/21	0	0.00	20.3	31.00	31.27	-20.3	2,089	-0.97%
2022/06/20	0.2	30.75	10	30.78	30.65	-9.9	2,094	-0.47%
2022/06/17	0.1	31.00	0	0.00	31.00	0.1	2,059	0.01%
2022/06/13	1.1	31.59	0	0.00	31.69	1.1	2,055	0.05%
2022/06/06	0	0.00	0.1	32.80	32.84	-0.1	2,134	0.00%
2022/06/01	1	33.18	0	0.00	32.97	1	2,382	0.04%
2022/05/27	0	0.00	0.1	32.10	32.07	-0.1	2,392	0.00%
2022/05/26	0.1	31.73	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0	0.00	4	31.87	31.88	-4	2,420	-0.17%
2022/05/24	0.2	31.77	0	0.00	31.64	0.2	2,490	0.01%
2022/05/23	0	0.00	9	32.00	31.99	-9	2,493	-0.36%
2022/05/19	0.1	31.55	0	0.00	31.67	0.1	2,537	0.00%
2022/05/17	0.1	31.77	0	0.00	31.89	0.1	2,529	0.00%
2022/05/16	0.1	31.75	0	0.00	31.57	0.1	2,552	0.00%
2022/05/12	1.3	31.34	0	0.00	31.07	1.3	2,539	0.05%
2022/05/11	0.1	31.92	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	0.2	31.46	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	2.2	32.01	0	0.00	32.01	2.2	2,508	0.09%
2022/05/06	0.2	32.44	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0.1	33.25	0	0.00	33.12	0.1	2,478	0.00%
2022/05/04	0.1	32.91	0	0.00	32.85	0.1	2,527	0.00%
2022/04/29	0.1	33.02	0	0.00	33.03	0.1	2,636	0.00%
2022/04/27	4.3	32.57	0	0.00	32.50	4.3	2,717	0.16%
2022/04/26	2	33.19	0	0.00	33.13	2	2,702	0.07%
2022/04/25	17.1	33.09	0	0.00	33.14	17.1	2,755	0.62%
2022/04/22	17	33.62	0.6	33.63	33.75	16.4	2,767	0.59%
2022/04/20	0	0.00	0.4	33.88	33.91	-0.4	2,903	-0.01%
2022/04/18	0.1	33.68	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	4.1	33.81	0	0.00	33.80	4.1	3,005	0.14%
2022/04/13	0	0.00	0.1	34.09	34.42	-0.1	3,076	0.00%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	1.1	33.94	1	34.16	33.87	0.1	3,183	0.00%
2022/04/08	0.1	34.30	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.3	34.40	0.3	34.30	34.19	0	3,188	0.00%
2022/04/01	1	34.83	0	0.00	34.93	1	3,185	0.03%
2022/03/22	0	0.00	0.2	34.73	34.78	-0.2	3,215	-0.01%
2022/03/16	0.1	33.56	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1.1	33.56	0	0.00	33.60	1.1	3,196	0.03%
2022/03/14	2	34.18	0	0.00	34.22	2	3,174	0.06%
2022/03/11	1	34.20	16	34.17	34.22	-15	3,183	-0.47%
2022/03/09	1.6	33.73	0	0.00	33.78	1.6	3,201	0.05%
2022/03/08	0.9	33.60	0	0.00	33.34	0.9	3,213	0.03%
2022/03/07	5.3	34.21	0	0.00	34.15	5.3	3,115	0.17%
2022/03/04	5	35.17	0	0.00	35.17	5	2,999	0.17%
2022/03/01	1	35.25	0	0.00	35.61	1	3,174	0.03%
2022/02/25	3	35.18	0	0.00	35.16	3	3,187	0.09%
2022/02/24	1.5	35.33	1	35.33	35.18	0.5	3,203	0.02%
2022/02/23	3	35.92	0	0.00	36.05	3	3,151	0.10%
2022/02/22	5	35.77	0	0.00	35.92	5	3,199	0.16%
2022/02/21	0	0.00	0.1	36.36	36.38	-0.1	3,173	0.00%
2022/02/14	0.2	35.99	0	0.00	36.05	0.2	3,510	0.01%
2022/02/11	0	0.00	0.2	36.47	36.52	-0.2	3,508	-0.01%
2022/02/10	0	0.00	15	36.24	36.56	-15	3,526	-0.43%
2022/02/08	1	36.00	0.2	36.14	36.00	0.8	3,562	0.02%
2022/01/26	2	35.71	0.1	35.79	35.65	1.9	3,545	0.05%
2022/01/25	0.1	35.55	6	35.58	35.71	-5.9	3,521	-0.17%
2022/01/21	0.1	35.98	0	0.00	35.81	0.1	3,401	0.00%
2022/01/18	0.8	36.96	0	0.00	36.85	0.8	3,270	0.02%
2022/01/17	1	37.16	3	37.26	37.24	-2	3,197	-0.06%
2022/01/14	0.1	36.70	0	0.00	36.89	0.1	3,138	0.00%
2022/01/13	0	0.00	1	36.70	36.80	-1	3,064	-0.03%
2022/01/12	0	0.00	2	36.50	36.61	-2	3,001	-0.07%
2022/01/11	0	0.00	1	36.33	36.40	-1	2,953	-0.03%
2022/01/07	5	36.00	3	35.96	36.00	2	2,881	0.07%
2022/01/06	10	36.38	0	0.00	36.32	10	2,831	0.35%
2022/01/05	2	36.60	2	36.71	36.56	0	2,785	0.00%
2022/01/04	0	0.00	24	36.54	36.61	-24	2,711	-0.89%
2022/01/03	0	0.00	0.2	35.98	36.00	-0.2	2,651	-0.01%
2021/12/29	0	0.00	5.1	35.94	35.97	-5.1	2,665	-0.19%
2021/12/28	0	0.00	2.1	35.72	35.83	-2.1	2,685	-0.08%
2021/12/27	1	35.55	0	0.00	35.56	1	2,680	0.04%
2021/12/23	0.1	35.28	0	0.00	35.30	0.1	2,705	0.00%
2021/12/21	0	0.00	6	35.07	35.12	-6	2,723	-0.22%
2021/12/20	3	34.88	0	0.00	34.85	3	2,727	0.11%
2021/12/14	1.1	34.77	0	0.00	34.85	1.1	2,734	0.04%
2021/12/10	1.2	35.11	0	0.00	35.18	1.2	2,714	0.04%
2021/12/09	2	35.28	2	35.28	35.29	0	2,711	0.00%
2021/12/08	0	0.00	1	35.45	35.26	-1	2,702	-0.04%
2021/12/07	0	0.00	4	34.94	35.15	-4	2,696	-0.15%
2021/12/01	1	34.53	0	0.00	34.78	1	2,677	0.04%
2021/11/29	1	34.23	0.1	34.40	34.24	0.9	2,672	0.03%
2021/11/26	6.3	34.40	1	34.36	34.36	5.3	2,617	0.20%
2021/11/24	2	34.80	1	34.87	34.86	1	2,550	0.04%
2021/11/23	2	35.01	0	0.00	35.01	2	2,541	0.08%
2021/11/22	2	35.26	0	0.00	35.29	2	2,534	0.08%
2021/11/18	0	0.00	0.4	35.19	35.31	-0.4	2,476	-0.02%
2021/11/17	5	35.04	0	0.00	35.06	5	2,479	0.20%
2021/11/16	5.5	35.02	0	0.00	34.99	5.5	2,462	0.22%
2021/11/15	2	36.63	0	0.00	36.75	2	2,317	0.09%
2021/11/12	2	36.38	0	0.00	36.43	2	2,296	0.09%
2021/11/10	1	36.49	9	36.54	36.53	-8	2,277	-0.35%
2021/11/09	0	0.00	0.1	36.56	36.57	-0.1	2,265	0.00%
2021/11/05	5	35.70	3	35.66	35.85	2	2,213	0.09%
2021/11/04	1	35.60	0	0.00	35.44	1	2,199	0.05%
2021/11/03	2	35.52	0	0.00	35.55	2	2,170	0.09%
2021/11/02	0	0.00	1	35.55	35.41	-1	2,192	-0.05%
2021/10/27	0.1	35.52	0	0.00	35.51	0.1	2,210	0.00%
2021/10/26	0.1	35.44	0.2	35.44	35.44	-0.1	2,213	0.00%
2021/10/25	0	0.00	78	35.09	35.21	-78	2,207	-3.53%
2021/10/22	0	0.00	1	35.21	35.25	-1	2,267	-0.04%
2021/10/20	0	0.00	0.1	35.30	35.30	-0.1	2,324	0.00%
2021/10/18	0	0.00	1	35.17	34.99	-1	2,325	-0.04%
2021/10/15	0	0.00	0	35.04	35.09	0	2,334	0.00%
2021/10/14	1	34.30	0	0.00	34.21	1	2,355	0.04%
2021/10/12	1	34.00	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.11	0	0.00	34.27	1	2,450	0.04%
2021/10/05	1	33.99	0	0.00	34.26	1	2,436	0.04%
2021/10/04	1.2	34.41	1	34.35	34.39	0.2	2,420	0.01%
2021/10/01	0.4	34.62	1	34.57	34.55	-0.7	2,412	-0.03%
2021/09/29	0.4	35.18	0	0.00	35.13	0.4	2,385	0.01%
2021/09/28	1.1	35.72	0	0.00	35.74	1.1	2,372	0.05%
2021/09/27	0	0.00	1	35.88	35.99	-1	2,374	-0.04%
2021/09/22	1	35.10	0	0.00	35.26	1	2,387	0.04%
2021/09/14	0	0.00	1	36.18	36.17	-1	2,359	-0.04%
2021/09/09	0	0.00	0.2	35.75	35.88	-0.2	2,372	-0.01%
2021/09/08	1	35.91	0	0.00	35.91	1	2,371	0.04%
2021/08/31	0	0.00	1	36.16	36.16	-1	2,263	-0.04%
2021/08/30	0	0.00	2	35.82	35.94	-2	2,269	-0.09%
2021/08/27	0	0.00	0.4	35.51	35.57	-0.4	2,246	-0.02%
2021/08/26	0	0.00	0.1	35.20	35.24	-0.1	2,232	0.00%
2021/08/20	0.2	33.79	0	0.00	33.68	0.2	2,233	0.01%
2021/08/19	2.2	33.92	0	0.00	33.88	2.2	2,206	0.10%
2021/08/18	0.1	34.42	2	34.11	34.63	-2	2,172	-0.09%
2021/08/12	2	35.16	0	0.00	35.16	2	2,109	0.09%
2021/08/11	3	35.11	1	35.18	35.26	2	2,129	0.09%
2021/08/09	1.1	35.33	0	0.00	35.61	1.1	2,252	0.05%
2021/08/05	0	0.00	1	35.85	35.82	-1	2,362	-0.04%
2021/08/04	0.3	35.78	0	0.00	35.82	0.3	2,490	0.01%
2021/07/28	2	34.45	0	0.00	34.65	2	2,622	0.08%
2021/07/27	4	34.97	0	0.00	34.98	4	2,608	0.15%
2021/07/21	1	35.36	0	0.00	35.06	1	2,606	0.04%
2021/07/20	7	35.23	5	35.31	35.23	2	2,628	0.08%
2021/07/19	2	35.48	0	0.00	35.65	2	2,610	0.08%
2021/07/16	2	35.85	0	0.00	36.00	2	2,613	0.08%
2021/07/14	0	0.00	6.2	36.10	36.20	-6.2	2,573	-0.24%
2021/07/13	0	0.00	1	36.22	36.11	-1	2,569	-0.04%
2021/07/05	1	36.05	0.1	36.02	36.05	0.9	2,583	0.03%
2021/07/01	0	0.00	16	35.78	35.67	-16	2,576	-0.62%
2021/06/25	0	0.00	4	35.59	35.36	-4	2,637	-0.15%
2021/06/22	4	34.76	0	0.00	34.72	4	2,656	0.15%
2021/06/21	5.5	34.86	0	0.00	34.80	5.5	2,696	0.20%
2021/06/18	1	35.52	0	0.00	35.45	1	2,684	0.04%
2021/06/17	3	35.40	0	0.00	35.60	3	2,692	0.11%
2021/06/16	4	35.67	0	0.00	35.67	4	2,743	0.15%
2021/06/15	3	35.57	0	0.00	35.64	3	2,742	0.11%
2021/06/10	2	35.18	0	0.00	35.29	2	2,797	0.07%
2021/06/09	5	34.74	0	0.00	34.80	5	2,824	0.18%
2021/06/08	3	35.08	0	0.00	35.06	3	2,845	0.11%
2021/06/07	4	35.15	0	0.00	35.19	4	2,861	0.14%
2021/06/04	4	35.15	0	0.00	35.20	4	2,856	0.14%
2021/06/03	2	35.31	0	0.00	35.39	2	2,871	0.07%
2021/06/02	2	35.22	3	35.15	35.20	-1	2,891	-0.03%
2021/06/01	2	35.10	3.2	35.17	35.20	-1.2	2,911	-0.04%
2021/05/31	2.1	35.15	0	0.00	35.10	2.1	2,960	0.07%
2021/05/28	2	34.67	0	0.00	34.80	2	2,963	0.07%
2021/05/27	2.1	34.01	0	0.00	34.21	2.1	3,017	0.07%
2021/05/26	2	34.40	0	0.00	34.45	2	3,098	0.06%
2021/05/25	0	0.00	0.1	34.42	34.40	-0.1	3,093	0.00%
2021/05/24	2	33.75	3	33.78	33.89	-1	3,126	-0.03%
2021/05/21	2	33.99	1	34.06	33.90	1	3,131	0.03%
2021/05/20	2	33.31	0	0.00	33.46	2	3,156	0.06%
2021/05/19	1.1	33.66	0	0.00	33.68	1.1	3,177	0.03%
2021/05/17	5	32.43	10.4	32.35	32.87	-5.4	3,248	-0.17%
2021/05/14	12	33.08	0	0.00	33.12	12	3,186	0.38%
2021/05/13	8.6	32.69	1	33.17	32.75	7.6	3,138	0.24%
2021/05/12	6.2	33.03	1	33.32	33.20	5.2	3,073	0.17%
2021/05/11	9	34.62	0	0.00	34.45	9	2,983	0.30%
2021/05/10	0	0.00	6	35.42	35.48	-6	2,965	-0.20%
2021/05/07	2	35.47	0	0.00	35.60	2	2,999	0.07%
2021/05/06	6	34.97	1.4	34.97	35.01	4.6	3,003	0.15%
2021/05/04	1.5	34.97	1	34.99	34.82	0.5	3,026	0.01%
2021/05/03	3.5	35.24	0	0.00	35.21	3.5	3,018	0.12%
2021/04/28	1.4	35.63	0	0.00	35.70	1.4	3,081	0.04%
2021/04/27	0.3	35.75	0	0.00	35.76	0.3	3,129	0.01%
2021/04/26	0.2	35.61	0	0.00	35.76	0.2	3,125	0.01%
2021/04/23	0	0.00	62	35.05	35.28	-62	3,138	-1.98%
2021/04/22	1	34.90	0	0.00	34.96	1	3,155	0.03%
2021/04/21	0	0.00	0.4	35.18	35.07	-0.4	3,162	-0.01%
2021/04/20	0	0.00	15	35.38	35.38	-15	3,185	-0.47%
2021/04/19	0	0.00	0.3	35.20	35.34	-0.3	3,233	-0.01%
2021/04/16	0	0.00	20	35.05	35.19	-20	3,248	-0.62%
2021/04/15	1	34.89	0	0.00	35.10	1	3,263	0.03%
2021/04/14	0	0.00	0.4	34.63	34.78	-0.4	3,278	-0.01%
2021/04/12	0	0.00	4	34.70	34.62	-4	3,316	-0.12%
2021/04/09	0	0.00	1	34.69	34.65	-1	3,314	-0.03%
2021/04/08	0	0.00	2.9	34.58	34.68	-2.9	3,306	-0.09%
2021/04/07	1	34.45	0.1	34.40	34.54	0.9	3,312	0.03%
2021/03/31	0	0.00	0.2	33.87	33.78	-0.2	3,276	-0.01%
2021/03/24	1.2	33.08	0	0.00	33.01	1.2	3,231	0.04%
2021/03/19	0.1	33.30	0	0.00	33.31	0.1	3,226	0.00%
2021/03/18	0	0.00	0.4	33.77	33.73	-0.4	3,189	-0.01%
2021/03/15	2	33.80	0	0.00	33.80	2	3,211	0.06%
2021/03/11	0	0.00	1	33.75	33.70	-1	3,241	-0.03%
2021/03/09	2	32.84	0	0.00	33.02	2	3,221	0.06%
2021/03/08	2	33.27	0	0.00	33.06	2	3,225	0.06%
2021/03/05	2	32.90	0.3	33.00	33.04	1.7	3,194	0.05%
2021/03/04	1.1	33.30	0	0.00	33.28	1.1	3,196	0.03%
2021/03/02	1	33.96	0	0.00	33.75	1	3,135	0.03%
2021/02/26	4.4	33.72	0	0.00	33.79	4.4	3,086	0.14%
2021/02/24	2.1	34.31	3	34.34	34.07	-0.9	3,056	-0.03%
2021/02/23	1	34.30	0	0.00	34.60	1	3,019	0.03%
2021/02/22	4.1	34.65	0	0.00	34.57	4.1	3,011	0.13%
2021/02/19	2	34.50	0	0.00	34.67	2	2,983	0.07%
2021/02/18	0	0.00	4	34.90	34.92	-4	2,987	-0.13%
2021/02/17	24	34.64	0	0.00	34.91	24	3,012	0.80%
2021/02/04	1.1	33.16	0	0.00	33.16	1.1	2,911	0.04%
2021/02/03	10	33.42	0	0.00	33.37	10	2,927	0.34%
2021/02/02	0.1	33.10	0.2	33.20	33.40	-0.1	2,918	0.00%
2021/02/01	3.1	32.16	19	32.21	32.49	-15.9	2,921	-0.55%
2021/01/29	8.1	32.04	0	0.00	31.96	8.1	2,905	0.28%
2021/01/28	5.1	32.36	0	0.00	32.35	5.1	2,873	0.18%
2021/01/27	4	32.97	0	0.00	33.05	4	2,847	0.14%
2021/01/25	3.1	33.56	1	33.77	33.63	2.1	2,776	0.08%
2021/01/22	6	34.12	0	0.00	34.03	6	2,779	0.22%
2021/01/21	5	34.52	0	0.00	34.52	5	2,768	0.18%
2021/01/20	1	33.73	5	33.68	33.55	-4	2,746	-0.15%
2021/01/19	0	0.00	1.9	33.34	33.55	-1.9	2,717	-0.07%
2021/01/18	0.1	32.65	0	0.00	32.81	0.1	2,725	0.00%
2021/01/15	0.1	33.35	0	0.00	32.81	0.1	2,685	0.00%
2021/01/13	2	32.95	3	32.95	33.11	-1	2,662	-0.04%
2021/01/12	0	0.00	0.2	32.63	32.51	-0.2	2,650	-0.01%
2021/01/11	6	32.31	0	0.00	32.50	6	2,626	0.23%
2021/01/08	0	0.00	2	32.19	32.33	-2	2,641	-0.08%
2021/01/06	0	0.00	1	31.15	31.15	-1	2,621	-0.04%
2021/01/05	2	30.81	0	0.00	30.88	2	2,610	0.08%
2021/01/04	8	30.82	0	0.00	30.87	8	2,624	0.30%
2020/12/31	0	0.00	0.3	30.33	30.41	-0.3	2,666	-0.01%
2020/12/30	0.1	30.19	0	0.00	30.29	0.1	2,687	0.00%
2020/12/29	2	29.79	0	0.00	29.85	2	2,707	0.07%
2020/12/25	1	29.63	0	0.00	29.55	1	2,726	0.04%
2020/12/24	2	29.49	1	29.50	29.48	1	2,737	0.04%
2020/12/22	4	29.44	0	0.00	29.34	4	2,792	0.14%
2020/12/17	0	0.00	2	29.37	29.44	-2	2,855	-0.07%
2020/12/14	1	29.40	0	0.00	29.39	1	2,825	0.04%
2020/12/11	2	29.35	0	0.00	29.47	2	2,856	0.07%
2020/12/10	2	29.48	0	0.00	29.55	2	2,848	0.07%
2020/12/08	5	29.43	0	0.00	29.80	5	2,792	0.18%
2020/12/07	10	29.33	2	29.39	29.46	8	2,774	0.29%
2020/12/04	5	28.94	0	0.00	29.16	5	2,733	0.18%
2020/12/03	10	28.82	0	0.00	28.82	10	2,727	0.37%
2020/12/02	5	28.71	0.1	28.80	28.78	4.9	2,736	0.18%
2020/11/30	5	28.76	0	0.00	28.38	5	2,735	0.18%
2020/11/27	0	0.00	0.1	28.68	28.68	-0.1	2,714	0.00%
2020/11/26	0.1	28.64	0	0.00	28.68	0.1	2,726	0.00%
2020/11/24	7	28.59	0.4	28.70	28.60	6.6	2,724	0.24%
2020/11/23	10	28.71	0	0.00	28.76	10	2,701	0.37%
2020/11/20	2	28.38	0	0.00	28.45	2	2,689	0.07%
2020/11/18	10	28.40	0	0.00	28.51	10	2,697	0.37%
2020/11/16	2	28.32	0	0.00	28.75	2	2,751	0.07%
2020/11/12	0	0.00	1	27.83	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	1	27.87	27.90	-1	2,724	-0.04%
2020/10/29	4	26.59	0	0.00	26.60	4	2,675	0.15%
2020/10/28	1	26.78	0	0.00	26.85	1	2,666	0.04%
2020/10/21	1	27.06	5	27.07	26.98	-4	2,819	-0.14%
2020/10/20	2	27.05	0	0.00	27.00	2	2,853	0.07%
2020/10/16	0.1	26.93	0	0.00	26.85	0.1	2,854	0.00%
2020/10/15	0	0.00	12	26.98	26.96	-12	2,894	-0.41%
2020/10/14	0	0.00	5	27.24	27.18	-5	2,890	-0.17%
2020/10/12	0	0.00	10	27.20	27.25	-10	2,917	-0.34%
2020/10/08	0	0.00	6	26.94	27.04	-6	2,900	-0.21%
2020/10/07	0	0.00	10	26.70	26.77	-10	2,926	-0.34%
2020/10/06	0	0.00	5	26.64	26.68	-5	2,954	-0.17%
2020/10/05	0	0.00	5	26.44	26.39	-5	2,960	-0.17%
2020/09/30	0	0.00	5	26.30	26.36	-5	2,973	-0.17%
2020/09/29	0	0.00	5	26.16	26.27	-5	2,999	-0.17%
2020/09/28	0	0.00	10	25.97	26.20	-10	3,041	-0.33%
2020/09/25	0	0.00	5	25.80	25.76	-5	3,082	-0.16%
2020/09/24	3	25.89	5	25.85	25.73	-2	3,099	-0.06%
2020/09/23	0	0.00	5	26.36	26.25	-5	3,090	-0.16%
2020/09/22	1	26.31	5	26.42	26.30	-4	3,098	-0.13%
2020/09/21	1	26.85	10	26.69	26.65	-9	3,082	-0.29%
2020/09/16	0	0.00	6	27.08	27.12	-6	3,148	-0.19%
2020/09/15	0	0.00	7.2	26.74	26.77	-7.2	3,128	-0.23%
2020/09/14	0	0.00	5	26.61	26.62	-5	3,126	-0.16%
2020/09/11	2	26.31	4	26.32	26.40	-2	3,129	-0.06%
2020/09/09	0	0.00	8	25.95	26.21	-8	3,178	-0.25%
2020/09/08	0	0.00	1	26.32	26.41	-1	3,185	-0.03%
2020/09/04	1	26.27	0	0.00	26.24	1	3,263	0.03%
2020/08/31	2	26.34	0	0.00	26.18	2	3,373	0.06%
2020/08/28	2	26.58	0	0.00	26.55	2	3,370	0.06%
2020/08/26	0	0.00	7	26.72	26.80	-7	3,387	-0.21%
2020/08/25	1	26.65	0	0.00	26.67	1	3,409	0.03%
2020/08/21	3	26.39	0	0.00	26.35	3	3,405	0.09%
2020/08/20	5	26.10	2	26.30	25.88	3	3,399	0.09%
2020/08/18	2	26.80	0	0.00	26.83	2	3,351	0.06%
2020/08/17	5	26.93	0	0.00	26.95	5	3,364	0.15%
2020/08/13	0	0.00	1	26.55	26.57	-1	3,348	-0.03%
2020/08/07	1	26.74	0	0.00	26.66	1	3,394	0.03%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.42	0	0.00	26.51	1	3,374	0.03%
2020/07/30	0	0.00	2	26.52	26.53	-2	3,389	-0.06%
2020/07/29	2	26.40	10	26.31	26.17	-8	3,372	-0.24%
2020/07/28	1	27.41	8	26.86	26.30	-7	3,377	-0.21%
2020/07/27	3	26.24	9	26.23	26.26	-6	3,320	-0.18%
2020/07/24	3	25.46	0	0.00	25.28	3	3,252	0.09%
2020/07/23	4	25.25	0	0.00	25.34	4	3,209	0.12%
2020/07/22	3	25.37	3	25.40	25.40	0	3,227	0.00%
2020/07/17	0	0.00	36	24.90	25.00	-36	3,144	-1.14%
2020/07/14	0	0.00	5	24.88	24.88	-5	3,137	-0.16%
2020/07/13	2	24.68	1	24.72	24.79	1	3,092	0.03%
2020/07/10	3.4	24.54	0	0.00	24.48	3.4	3,073	0.11%
2020/07/09	3	24.67	3	24.64	24.62	0	3,051	0.00%
2020/07/02	0	0.00	2	23.62	23.64	-2	2,914	-0.07%
2020/06/29	0	0.00	2	23.16	23.06	-2	2,938	-0.07%
2020/06/24	0	0.00	1	23.36	23.28	-1	2,945	-0.03%
2020/06/22	1	23.05	0	0.00	23.07	1	3,001	0.03%
2020/06/18	1	22.95	0	0.00	23.05	1	3,079	0.03%
2020/06/15	2	22.81	0	0.00	22.61	2	3,201	0.06%
2020/06/12	1	22.63	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	0.00	25	23.49	23.09	-25	3,351	-0.75%
2020/06/05	0	0.00	6	22.88	22.88	-6	3,480	-0.17%
2020/05/29	2	21.82	0	0.00	21.98	2	3,602	0.06%
2020/05/28	0	0.00	1	22.10	21.92	-1	3,633	-0.03%
2020/05/22	3	21.65	0	0.00	21.68	3	3,833	0.08%
2020/05/15	1	21.60	0	0.00	21.69	1	3,918	0.03%
2020/05/14	1	21.61	0	0.00	21.60	1	3,933	0.03%
2020/05/13	2	21.79	0	0.00	21.82	2	3,917	0.05%
2020/05/12	10	21.80	0	0.00	21.79	10	3,929	0.25%
2020/05/08	15	21.81	0	0.00	21.84	15	3,902	0.38%
2020/05/06	0	0.00	3	21.61	21.62	-3	3,944	-0.08%
2020/05/05	20	21.65	0	0.00	21.60	20	3,954	0.51%
2020/05/04	2	21.44	1	21.51	21.48	1	4,072	0.02%
2020/04/30	1	22.00	2	22.06	22.06	-1	4,067	-0.02%
2020/04/28	22	21.25	0	0.00	21.30	22	4,214	0.52%
2020/04/24	20	20.87	0	0.00	20.85	20	4,302	0.46%
2020/04/22	1	20.56	0	0.00	20.78	1	4,309	0.02%
2020/04/21	0	0.00	1	21.11	20.82	-1	4,312	-0.02%
2020/04/20	2	21.39	0	0.00	21.40	2	4,291	0.05%
2020/04/17	10	21.56	0	0.00	21.45	10	4,292	0.23%
2020/04/15	1	20.95	3	20.97	21.00	-2	4,257	-0.05%
2020/04/14	10	20.79	0	0.00	20.85	10	4,263	0.23%
2020/04/13	3	20.41	0	0.00	20.36	3	4,286	0.07%
2020/04/10	10	20.45	2	20.44	20.48	8	4,324	0.18%
2020/04/09	3	20.43	0	0.00	20.42	3	4,352	0.07%
2020/04/08	2	20.39	0	0.00	20.47	2	4,340	0.05%
2020/04/07	3	20.20	0	0.00	20.21	3	4,332	0.07%
2020/03/31	1	19.69	0	0.00	19.66	1	4,296	0.02%
2020/03/27	2	19.93	0	0.00	19.72	2	4,228	0.05%
2020/03/25	0	0.00	1	19.67	19.76	-1	4,168	-0.02%
2020/03/24	0	0.00	1	19.06	19.03	-1	4,128	-0.02%
2020/03/20	3	18.64	10	18.92	18.92	-7	4,142	-0.17%
2020/03/19	2	17.79	0	0.00	17.65	2	4,115	0.05%
2020/03/18	6	18.98	0	0.00	18.72	6	4,059	0.15%
2020/03/17	5	19.51	0	0.00	19.42	5	3,992	0.13%
2020/03/16	1	19.94	11	20.25	20.01	-10	3,921	-0.25%
2020/03/13	4	19.70	0	0.00	20.70	4	3,840	0.10%
2020/03/12	5	21.30	0	0.00	21.10	5	3,743	0.13%
2020/03/10	2	21.91	31	21.85	22.12	-29	3,656	-0.79%
2020/03/09	10	22.20	0	0.00	22.15	10	3,634	0.28%
2020/03/06	8	22.77	10	22.76	22.78	-2	3,544	-0.06%
2020/03/05	0	0.00	1	23.11	23.14	-1	3,521	-0.03%
2020/03/03	0	0.00	15	22.84	22.79	-15	3,562	-0.42%
2020/03/02	1	22.48	0	0.00	22.51	1	3,550	0.03%
2020/02/27	6	22.81	0	0.00	22.82	6	3,515	0.17%
2020/02/26	3	23.00	0	0.00	23.00	3	3,467	0.09%
2020/02/25	4	23.00	0	0.00	23.20	4	3,521	0.11%
2020/02/24	11	23.22	0	0.00	23.19	11	3,589	0.31%
2020/02/21	6	23.52	1	23.49	23.50	5	3,657	0.14%
2020/02/20	6	23.59	0	0.00	23.61	6	3,719	0.16%
2020/02/19	2	23.71	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.72	0	0.00	23.71	1	3,657	0.03%
2020/02/13	0	0.00	1	23.84	23.76	-1	3,624	-0.03%
2020/02/12	1	23.65	1	23.76	23.73	0	3,626	0.00%
2020/02/11	0	0.00	2	23.50	23.55	-2	3,618	-0.06%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/05	4	23.25	0	0.00	23.32	4	3,577	0.11%
2020/02/04	4	23.01	0	0.00	23.26	4	3,463	0.12%
2020/02/03	5	22.85	2	22.65	22.87	3	3,441	0.09%
2020/01/31	6	23.10	0	0.00	23.15	6	3,374	0.18%
2020/01/30	13	23.49	8	23.49	23.32	5	3,256	0.15%
2020/01/09	0	0.00	1	24.10	24.09	-1	3,038	-0.03%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/06	5	24.00	0	0.00	24.00	5	2,988	0.17%
2020/01/03	2	24.14	20	24.19	24.19	-18	2,948	-0.61%
2020/01/02	20	24.10	0	0.00	24.19	20	2,935	0.68%
2019/12/24	1	24.05	0	0.00	24.04	1	2,837	0.04%
2019/12/17	0	0.00	20	24.19	24.21	-20	2,714	-0.74%
2019/12/13	0	0.00	1	23.95	23.92	-1	2,624	-0.04%
2019/12/12	2	23.71	1	23.56	23.70	1	2,576	0.04%
2019/12/06	0	0.00	2	23.26	23.21	-2	2,470	-0.08%
2019/12/04	0	0.00	1	22.93	23.00	-1	2,429	-0.04%
2019/11/29	2	23.06	0	0.00	23.06	2	2,329	0.09%
2019/11/22	1	23.11	1	23.08	23.09	0	2,127	0.00%
2019/11/21	6	23.29	0	0.00	23.35	6	1,996	0.30%
2019/11/20	1	23.80	0	0.00	23.58	1	1,880	0.05%
2019/11/19	13	23.85	3	23.96	24.05	10	1,732	0.58%
2019/11/12	0	0.00	2	23.47	23.51	-2	1,566	-0.13%
2019/11/08	20	23.64	0	0.00	23.64	20	1,515	1.32%
2019/11/07	1	23.69	0	0.00	23.73	1	1,500	0.07%
2019/11/05	1	23.78	10	23.73	23.77	-9	1,425	-0.63%
2019/11/04	0	0.00	1	23.50	23.53	-1	1,404	-0.07%
2019/11/01	1	23.21	20	23.20	23.20	-19	1,390	-1.37%
2019/10/28	20	22.95	0	0.00	23.00	20	1,291	1.55%
2019/10/22	0	0.00	2	22.72	22.81	-2	1,193	-0.17%
2019/10/18	0	0.00	19	22.65	22.67	-19	1,159	-1.64%
2019/10/16	0.4	22.60	0	0.00	22.66	0.4	1,122	0.04%
2019/10/09	2	22.17	0	0.00	22.16	2	1,053	0.19%
2019/10/08	5	22.35	1	22.31	22.33	4	1,023	0.39%
2019/10/07	2	22.26	0	0.00	22.25	2	985	0.20%
2019/10/03	1	22.12	0	0.00	22.12	1	943	0.11%
2019/10/01	2	22.25	0	0.00	22.30	2	919	0.22%
2019/09/23	6	22.03	0	0.00	21.99	6	850	0.71%
2019/09/04	1	21.45	0	0.00	21.50	1	695	0.14%
2019/08/26	3	21.02	0	0.00	21.05	3	632	0.47%
2019/08/21	1	21.26	0	0.00	21.23	1	617	0.16%
2019/08/06	2	21.04	0	0.00	21.10	2	595	0.34%
2019/08/02	0.5	21.28	0	0.00	21.26	0.5	597	0.08%
2019/07/31	2	21.60	0	0.00	21.65	2	589	0.34%
2019/07/22	10	21.72	1	21.73	21.72	9	617	1.46%
2019/07/18	1	21.43	0	0.00	21.45	1	620	0.16%
2019/07/05	20	21.42	0	0.00	21.41	20	589	3.39%
2019/06/28	4	21.28	0	0.00	21.28	4	588	0.68%
2019/05/31	2	20.67	0	0.00	20.73	2	578	0.35%
2019/05/15	2	20.89	0	0.00	20.87	2	579	0.34%
2019/05/06	3	21.44	0	0.00	21.38	3	554	0.54%
2019/05/03	0.5	21.61	0	0.00	21.76	0.5	538	0.09%
2019/04/23	1	21.50	0	0.00	21.51	1	514	0.19%
2019/04/18	0	0.00	7	21.58	21.36	-7	510	-1.37%
2019/04/11	2	21.11	0	0.00	21.09	2	521	0.38%
2019/04/01	1	20.78	0	0.00	20.72	1	515	0.19%
2019/02/21	0.5	20.08	0	0.00	20.11	0.5	675	0.07%
2019/02/19	0	0.00	2	19.94	19.94	-2	673	-0.30%
2019/01/29	2	19.65	0	0.00	19.60	2	684	0.29%
2019/01/04	0.2	18.80	0	0.00	18.68	0.2	783	0.02%
2018/12/06	3	19.49	0	0.00	19.56	3	783	0.38%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/11/29	1	20.02	0	0.00	20.02	1	709	0.14%
2018/11/21	1	20.22	0	0.00	20.27	1	676	0.15%
2018/11/06	1	20.80	0	0.00	20.77	1	639	0.16%
2018/10/29	0	0.00	2	20.05	20.10	-2	639	-0.31%
2018/10/26	1	20.01	0	0.00	20.17	1	638	0.16%
2018/10/23	1	20.76	0	0.00	20.74	1	612	0.16%
2018/10/11	3	21.07	0	0.00	21.04	3	600	0.50%
2018/10/04	1	22.66	0	0.00	22.60	1	558	0.18%
2018/10/02	1	22.89	0	0.00	22.88	1	554	0.18%
2018/09/26	2	22.85	2	22.84	22.87	0	559	0.00%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/09/03	8	22.40	0	0.00	22.37	8	597	1.34%
2018/08/30	1	22.48	0	0.00	22.50	1	590	0.17%
2018/08/28	0	0.00	8	22.28	22.30	-8	592	-1.35%
2018/08/16	7	21.69	0	0.00	21.72	7	621	1.13%
2018/08/01	0	0.00	1	22.09	22.10	-1	647	-0.15%
2018/07/23	0	0.00	7	21.78	21.76	-7	662	-1.06%
2018/07/18	0	0.00	1	21.40	21.44	-1	686	-0.15%
2018/07/06	2	20.93	0	0.00	20.94	2	725	0.28%
2018/07/02	3	21.18	0	0.00	21.03	3	729	0.41%
2018/06/29	0	0.00	1	21.07	21.10	-1	731	-0.14%
2018/06/28	1	20.90	0	0.00	20.90	1	730	0.14%
2018/06/04	0	0.00	2	21.30	21.33	-2	746	-0.27%
2018/05/30	2	21.00	0	0.00	20.99	2	748	0.27%
2018/05/15	5	21.19	0	0.00	21.17	5	757	0.66%
2018/05/02	3	21.05	0	0.00	20.92	3	792	0.38%
2018/04/26	2	20.93	0	0.00	20.78	2	796	0.25%
2018/04/25	2	20.95	0	0.00	20.94	2	791	0.25%
2018/04/23	1	21.15	0	0.00	21.15	1	778	0.13%
2018/03/21	2	21.80	0	0.00	21.77	2	878	0.23%
2018/03/13	2	21.86	10	21.80	21.89	-8	930	-0.86%
2018/03/12	0	0.00	47	21.72	21.70	-47	941	-4.99%
2018/03/09	2	21.50	0	0.00	21.45	2	969	0.21%
2018/03/02	1	21.13	0	0.00	21.16	1	1,043	0.10%
2018/03/01	2	21.38	0	0.00	21.40	2	1,055	0.19%
2018/02/06	1	21.10	0	0.00	21.22	1	1,172	0.09%
2018/02/05	11	21.65	0	0.00	21.77	11	1,157	0.95%
2018/02/02	0	0.00	1	22.00	22.07	-1	1,156	-0.09%
2018/01/31	2	21.90	0	0.00	22.07	2	1,173	0.17%
2018/01/29	0	0.00	30	22.18	22.25	-30	1,187	-2.53%
2018/01/26	10	22.03	0	0.00	22.19	10	1,197	0.83%
2018/01/25	1	22.15	0	0.00	22.12	1	1,204	0.08%
2018/01/24	24	22.04	0	0.00	22.04	24	1,215	1.97%
2018/01/23	1	22.20	0	0.00	22.23	1	1,223	0.08%
2018/01/22	1	22.10	60	22.05	22.14	-59	1,233	-4.78%
2018/01/18	0	0.00	1	21.92	21.87	-1	1,245	-0.08%
2018/01/10	10	21.43	0	0.00	21.35	10	1,307	0.77%
2018/01/08	11	21.41	0	0.00	21.42	11	1,332	0.83%
2018/01/05	13	21.27	1.6	21.29	21.30	11.4	1,334	0.86%
2018/01/04	62	21.27	0	0.00	21.27	62	1,347	4.60%
2018/01/03	1	21.14	0	0.00	21.15	1	1,358	0.07%
2018/01/02	10	21.01	0	0.00	21.01	10	1,365	0.73%