台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,291
  • 產業
    上市
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00131.7531.81-12,067-0.05%
2023/10/1100.006731.5231.56-672,096-3.20%
2023/10/0432.530.5600.0030.5932.52,1461.51%
2023/10/031531.0900.0030.96152,1600.69%
2023/10/0200.00231.0331.14-22,176-0.09%
2023/09/2800.00130.7230.79-12,234-0.04%
2023/09/27130.64230.6630.69-12,229-0.04%
2023/09/26130.7400.0030.6212,2350.04%
2023/09/25230.95230.9930.9902,2200.00%
2023/09/22130.7200.0030.8012,2360.04%
2023/09/21230.8700.0030.8622,2510.09%
2023/09/20231.2900.0031.2422,2020.09%
2023/09/19531.4800.0031.4052,2170.23%
2023/09/18231.6500.0031.5522,2360.09%
2023/09/151031.79131.9331.9392,2320.40%
2023/09/14231.60231.5931.7002,2320.00%
2023/09/1300.00231.3731.32-22,241-0.09%
2023/09/11231.2000.0031.0422,2900.09%
2023/09/071131.4000.0031.33112,4080.46%
2023/09/06231.665831.6331.57-562,407-2.33%
2023/09/04231.4600.0031.6922,4210.08%
2023/09/01031.4900.0031.4602,4520.00%
2023/08/31031.5000.0031.4602,4900.00%
2023/08/30131.7300.0031.6612,5020.04%
2023/08/25131.3200.0031.2212,5270.04%
2023/08/2400.000.231.7231.82-0.22,535-0.01%
2023/08/230.131.3800.0031.420.12,5850.00%
2023/08/18131.152.731.1931.12-1.72,650-0.06%
2023/08/170.131.29131.3031.32-0.92,640-0.03%
2023/08/160.131.1000.0031.120.12,6240.00%
2023/08/14131.272531.1531.18-242,633-0.91%
2023/08/111.131.6100.0031.601.12,6120.04%
2023/08/1000.00231.6131.61-22,623-0.08%
2023/08/08432.1300.0031.8842,5990.15%
2023/08/0700.004.131.9532.21-4.12,586-0.16%
2023/08/04231.8900.0031.9022,5660.08%
2023/08/0210.231.9400.0032.0010.22,5520.40%
2023/07/2700.00132.5632.56-12,521-0.04%
2023/07/26132.4300.0032.4112,5290.04%
2023/07/2500.00132.4832.48-12,522-0.04%
2023/07/211.131.9000.0032.101.12,5590.04%
2023/07/200.132.4600.0032.410.12,5610.00%
2023/07/190.132.5500.0032.390.12,5630.00%
2023/07/170.533.3500.0033.330.52,4990.02%
2023/07/14633.3400.0033.3462,4810.24%
2023/07/13133.061.133.2233.00-0.12,4490.00%
2023/07/07132.0500.0032.1212,3490.04%
2023/07/06032.2400.0032.2902,3210.00%
2023/06/29232.3600.0032.3722,2540.09%
2023/06/28032.40132.3532.36-12,213-0.04%
2023/06/26132.5700.0032.5612,2120.05%
2023/06/21032.6600.0032.7502,2010.00%
2023/06/200.132.6700.0032.710.12,1860.01%
2023/06/160.132.8300.0032.890.12,1810.00%
2023/06/1500.001.532.8732.92-1.52,156-0.07%
2023/06/140.132.7000.0032.760.12,1420.00%
2023/06/13132.64932.6232.74-82,180-0.37%
2023/06/0900.000.531.9831.98-0.52,082-0.02%
2023/06/0800.00131.7431.72-12,095-0.05%
2023/06/0700.003.131.8332.05-3.12,096-0.15%
2023/06/0600.00231.7531.80-22,088-0.10%
2023/06/0200.0018.431.5931.66-18.42,098-0.88%
2023/06/0100.002431.2531.28-242,119-1.13%
2023/05/3100.003031.4631.46-302,115-1.42%
2023/05/3000.000.431.5131.56-0.42,118-0.02%
2023/05/2900.00131.6331.56-12,140-0.05%
2023/05/2500.000.130.7030.76-0.12,0560.00%
2023/05/24330.4500.0030.5132,0660.15%
2023/05/23530.580.130.5630.604.92,0790.24%
2023/05/1800.009.130.5030.51-9.12,092-0.43%
2023/05/160.129.64129.7229.73-0.92,091-0.04%
2023/05/15129.3200.0029.3912,1010.05%
2023/05/12129.2600.0029.3412,1110.05%
2023/05/110.829.5100.0029.420.82,1090.04%
2023/04/260.229.1300.0029.120.22,2650.01%
2023/04/250.129.2500.0029.260.12,2560.00%
2023/04/2400.000.529.6129.63-0.52,213-0.02%
2023/04/210.129.7500.0029.690.12,2000.00%
2023/04/19129.9400.0029.8512,2280.05%
2023/04/170.130.1300.0030.140.12,2330.00%
2023/04/13129.9600.0029.9812,2320.04%
2023/04/1200.000.230.1830.16-0.22,224-0.01%
2023/04/110.130.242430.2030.20-23.92,236-1.07%
2023/04/100.130.211630.2030.20-15.92,256-0.70%
2023/03/3100.000.430.3930.30-0.42,216-0.02%
2023/03/3000.001330.2030.24-132,203-0.59%
2023/03/28129.9900.0029.9312,2050.05%
2023/03/27130.1400.0030.1712,1950.05%
2023/03/2400.000.130.2330.27-0.12,2020.00%
2023/03/2300.002630.2030.14-262,187-1.19%
2023/03/16029.1000.0029.0702,1470.00%
2023/03/1500.00029.4329.2302,1020.00%
2023/03/14229.2300.0029.2022,1230.09%
2023/03/13529.4600.0029.5552,0920.24%
2023/03/10229.5000.0029.4322,0730.10%
2023/03/08229.8100.0029.8422,0480.10%
2023/03/07129.8000.0030.0112,0150.05%
2023/03/03529.5900.0029.5951,9930.25%
2023/02/2300.000.129.4029.54-0.11,9620.00%
2023/02/22129.1200.0029.2011,9840.05%
2023/02/17229.2900.0029.3622,1200.09%
2023/02/1600.00829.5929.62-82,147-0.37%
2023/02/15129.2700.0029.2612,1830.05%
2023/02/1400.00129.8729.87-12,132-0.05%
2023/02/130.329.54229.6329.65-1.72,122-0.08%
2023/02/101.229.67129.7029.720.22,1080.01%
2023/02/0800.002.529.7229.72-2.52,127-0.12%
2023/02/06329.47129.5029.4022,1460.09%
2023/02/03329.7400.0029.7432,1210.14%
2023/02/01129.3600.0029.3812,1160.05%
2023/01/311.129.4200.0029.201.12,1110.05%
2023/01/300.129.5100.0029.650.12,1380.00%
2023/01/1600.001328.6028.50-132,193-0.59%
2023/01/131528.4500.0028.35152,1720.69%
2023/01/12328.1800.0028.1032,2030.14%
2023/01/102028.1000.0028.18202,2530.89%
2023/01/092027.834.227.8428.0015.82,3450.67%
2023/01/052027.11627.1427.07142,3750.59%
2023/01/043526.9500.0026.95352,4341.44%
2023/01/0311326.9400.0027.001132,5524.43% 大買/鉅額交易
2022/12/29326.5800.0026.7132,5770.12%
2022/12/260.527.1500.0027.120.52,6430.02%
2022/12/230.127.0500.0027.020.12,6580.00%
2022/12/220.227.1500.0027.380.22,6810.01%
2022/12/20426.8700.0026.9042,7740.14%
2022/12/16127.4000.0027.4712,8790.03%
2022/12/13127.6400.0027.5512,9000.03%
2022/12/08127.3900.0027.5312,9630.03%
2022/12/06128.09228.2427.99-12,969-0.03%
2022/12/0500.00528.5528.41-52,938-0.17%
2022/12/02428.3800.0028.3842,9370.14%
2022/12/012.128.81128.5828.591.12,9850.04%
2022/11/3000.00228.2028.21-22,983-0.07%
2022/11/280.127.8000.0027.740.13,0270.00%
2022/11/2500.00128.2128.17-13,065-0.03%
2022/11/2300.000.727.9427.92-0.73,067-0.02%
2022/11/1500.000.127.9728.33-0.13,0390.00%
2022/11/1100.000.127.1027.15-0.12,9170.00%
2022/11/10125.9200.0025.9612,8520.04%
2022/11/09126.160.126.0026.160.92,8670.03%
2022/11/03224.8300.0024.8822,8080.07%
2022/11/02125.1100.0025.1712,7580.04%
2022/10/31024.7500.0024.9002,7780.00%
2022/10/28024.5500.0024.6102,7890.00%
2022/10/27024.9800.0024.9002,7860.00%
2022/10/25024.5000.0024.4602,7950.00%
2022/10/24024.8700.0024.8402,7330.00%
2022/10/200.524.4700.0024.910.52,6610.02%
2022/10/17524.9900.0025.0052,6070.19%
2022/10/130.224.810.224.8424.75-0.12,5000.00%
2022/10/12125.1900.0025.1512,4530.04%
2022/10/114.225.4000.0025.314.22,4540.17%
2022/10/070.226.5300.0026.430.22,3820.01%
2022/10/0600.00026.8626.8402,3710.00%
2022/10/05126.680.126.8326.720.92,3730.04%
2022/10/030.225.7300.0025.620.22,3500.01%
2022/09/30125.8700.0025.8612,3310.04%
2022/09/29226.2300.0026.1622,3350.09%
2022/09/281.326.2400.0026.231.32,3550.06%
2022/09/260.226.80126.7726.84-0.82,415-0.03%
2022/09/23127.3300.0027.3512,3880.04%
2022/09/221.127.3700.0027.561.12,3840.05%
2022/09/2100.00428.0027.94-42,353-0.17%
2022/09/19327.9900.0027.9732,3510.13%
2022/09/16128.0500.0028.1312,3310.04%
2022/09/14128.3400.0028.3012,3390.04%
2022/09/073.327.9700.0027.953.32,4140.13%
2022/09/021.128.4700.0028.411.12,3970.05%
2022/09/014.128.6000.0028.694.12,3670.17%
2022/08/31228.9300.0029.2822,2970.09%
2022/08/291.128.9300.0029.031.12,2870.05%
2022/08/2600.001029.8529.77-102,264-0.44%
2022/08/251129.6600.0029.59112,2400.49%
2022/08/23129.502.329.4629.44-1.32,255-0.06%
2022/08/22529.8400.0029.8352,2290.22%
2022/08/16130.2000.0030.2312,2490.04%
2022/08/1200.000.130.0029.97-0.12,2240.00%
2022/08/1100.00229.7129.74-22,236-0.09%
2022/08/09129.5000.0029.4712,2420.04%
2022/08/0800.00129.4429.47-12,274-0.04%
2022/08/0400.00128.8528.84-12,298-0.04%
2022/08/0300.00128.7528.80-12,292-0.04%
2022/08/02728.713.328.7528.753.72,3030.16%
2022/07/2900.001.329.2129.21-1.32,341-0.06%
2022/07/2700.00128.9328.93-12,327-0.04%
2022/07/25228.9100.0028.9322,2700.09%
2022/07/21228.5500.0028.8622,3390.09%
2022/07/20128.7700.0028.5112,3610.04%
2022/07/19128.3900.0028.4312,3990.04%
2022/07/18328.4600.0028.5132,4040.12%
2022/07/151029.69229.6229.7382,3400.34%
2022/07/1400.00129.0529.31-12,293-0.04%
2022/07/122.228.2400.0028.222.22,3160.10%
2022/07/11128.8900.0028.9512,3170.04%
2022/07/06528.3100.0028.1452,3010.22%
2022/07/046.128.69128.6028.575.12,2130.23%
2022/07/011.428.90128.9728.920.42,1600.02%
2022/06/303.329.8900.0029.763.32,1150.16%
2022/06/28330.9400.0030.7932,1020.14%
2022/06/220.230.6600.0030.630.22,0970.01%
2022/06/2100.0020.331.0031.27-20.32,089-0.97%
2022/06/200.230.751030.7830.65-9.92,094-0.47%
2022/06/170.131.0000.0031.000.12,0590.01%
2022/06/131.131.5900.0031.691.12,0550.05%
2022/06/0600.000.132.8032.84-0.12,1340.00%
2022/06/01133.1800.0032.9712,3820.04%
2022/05/2700.000.132.1032.07-0.12,3920.00%
2022/05/260.131.7300.0031.510.12,4120.00%
2022/05/2500.00431.8731.88-42,420-0.17%
2022/05/240.231.7700.0031.640.22,4900.01%
2022/05/2300.00932.0031.99-92,493-0.36%
2022/05/190.131.5500.0031.670.12,5370.00%
2022/05/170.131.7700.0031.890.12,5290.00%
2022/05/160.131.7500.0031.570.12,5520.00%
2022/05/121.331.3400.0031.071.32,5390.05%
2022/05/110.131.9200.0031.880.12,5210.00%
2022/05/100.231.4600.0031.880.22,5270.01%
2022/05/092.232.0100.0032.012.22,5080.09%
2022/05/060.232.4400.0032.610.22,4830.01%
2022/05/050.133.2500.0033.120.12,4780.00%
2022/05/040.132.9100.0032.850.12,5270.00%
2022/04/290.133.0200.0033.030.12,6360.00%
2022/04/274.332.5700.0032.504.32,7170.16%
2022/04/26233.1900.0033.1322,7020.07%
2022/04/2517.133.0900.0033.1417.12,7550.62%
2022/04/221733.620.633.6333.7516.42,7670.59%
2022/04/2000.000.433.8833.91-0.42,903-0.01%
2022/04/180.133.6800.0033.650.13,0200.00%
2022/04/154.133.8100.0033.804.13,0050.14%
2022/04/1300.000.134.0934.42-0.13,0760.00%
2022/04/120.133.8000.0033.870.13,1550.00%
2022/04/111.133.94134.1633.870.13,1830.00%
2022/04/080.134.3000.0034.360.13,1890.00%
2022/04/070.334.400.334.3034.1903,1880.00%
2022/04/01134.8300.0034.9313,1850.03%
2022/03/2200.000.234.7334.78-0.23,215-0.01%
2022/03/160.133.5600.0033.740.13,2320.00%
2022/03/151.133.5600.0033.601.13,1960.03%
2022/03/14234.1800.0034.2223,1740.06%
2022/03/11134.201634.1734.22-153,183-0.47%
2022/03/091.633.7300.0033.781.63,2010.05%
2022/03/080.933.6000.0033.340.93,2130.03%
2022/03/075.334.2100.0034.155.33,1150.17%
2022/03/04535.1700.0035.1752,9990.17%
2022/03/01135.2500.0035.6113,1740.03%
2022/02/25335.1800.0035.1633,1870.09%
2022/02/241.535.33135.3335.180.53,2030.02%
2022/02/23335.9200.0036.0533,1510.10%
2022/02/22535.7700.0035.9253,1990.16%
2022/02/2100.000.136.3636.38-0.13,1730.00%
2022/02/140.235.9900.0036.050.23,5100.01%
2022/02/1100.000.236.4736.52-0.23,508-0.01%
2022/02/1000.001536.2436.56-153,526-0.43%
2022/02/08136.000.236.1436.000.83,5620.02%
2022/01/26235.710.135.7935.651.93,5450.05%
2022/01/250.135.55635.5835.71-5.93,521-0.17%
2022/01/210.135.9800.0035.810.13,4010.00%
2022/01/180.836.9600.0036.850.83,2700.02%
2022/01/17137.16337.2637.24-23,197-0.06%
2022/01/140.136.7000.0036.890.13,1380.00%
2022/01/1300.00136.7036.80-13,064-0.03%
2022/01/1200.00236.5036.61-23,001-0.07%
2022/01/1100.00136.3336.40-12,953-0.03%
2022/01/07536.00335.9636.0022,8810.07%
2022/01/061036.3800.0036.32102,8310.35%
2022/01/05236.60236.7136.5602,7850.00%
2022/01/0400.002436.5436.61-242,711-0.89%
2022/01/0300.000.235.9836.00-0.22,651-0.01%
2021/12/2900.005.135.9435.97-5.12,665-0.19%
2021/12/2800.002.135.7235.83-2.12,685-0.08%
2021/12/27135.5500.0035.5612,6800.04%
2021/12/230.135.2800.0035.300.12,7050.00%
2021/12/2100.00635.0735.12-62,723-0.22%
2021/12/20334.8800.0034.8532,7270.11%
2021/12/141.134.7700.0034.851.12,7340.04%
2021/12/101.235.1100.0035.181.22,7140.04%
2021/12/09235.28235.2835.2902,7110.00%
2021/12/0800.00135.4535.26-12,702-0.04%
2021/12/0700.00434.9435.15-42,696-0.15%
2021/12/01134.5300.0034.7812,6770.04%
2021/11/29134.230.134.4034.240.92,6720.03%
2021/11/266.334.40134.3634.365.32,6170.20%
2021/11/24234.80134.8734.8612,5500.04%
2021/11/23235.0100.0035.0122,5410.08%
2021/11/22235.2600.0035.2922,5340.08%
2021/11/1800.000.435.1935.31-0.42,476-0.02%
2021/11/17535.0400.0035.0652,4790.20%
2021/11/165.535.0200.0034.995.52,4620.22%
2021/11/15236.6300.0036.7522,3170.09%
2021/11/12236.3800.0036.4322,2960.09%
2021/11/10136.49936.5436.53-82,277-0.35%
2021/11/0900.000.136.5636.57-0.12,2650.00%
2021/11/05535.70335.6635.8522,2130.09%
2021/11/04135.6000.0035.4412,1990.05%
2021/11/03235.5200.0035.5522,1700.09%
2021/11/0200.00135.5535.41-12,192-0.05%
2021/10/270.135.5200.0035.510.12,2100.00%
2021/10/260.135.440.235.4435.44-0.12,2130.00%
2021/10/2500.007835.0935.21-782,207-3.53%
2021/10/2200.00135.2135.25-12,267-0.04%
2021/10/2000.000.135.3035.30-0.12,3240.00%
2021/10/1800.00135.1734.99-12,325-0.04%
2021/10/1500.00035.0435.0902,3340.00%
2021/10/14134.3000.0034.2112,3550.04%
2021/10/12134.0000.0034.3212,4200.04%
2021/10/06134.1100.0034.2712,4500.04%
2021/10/05133.9900.0034.2612,4360.04%
2021/10/041.234.41134.3534.390.22,4200.01%
2021/10/010.434.62134.5734.55-0.72,412-0.03%
2021/09/290.435.1800.0035.130.42,3850.01%
2021/09/281.135.7200.0035.741.12,3720.05%
2021/09/2700.00135.8835.99-12,374-0.04%
2021/09/22135.1000.0035.2612,3870.04%
2021/09/1400.00136.1836.17-12,359-0.04%
2021/09/0900.000.235.7535.88-0.22,372-0.01%
2021/09/08135.9100.0035.9112,3710.04%
2021/08/3100.00136.1636.16-12,263-0.04%
2021/08/3000.00235.8235.94-22,269-0.09%
2021/08/2700.000.435.5135.57-0.42,246-0.02%
2021/08/2600.000.135.2035.24-0.12,2320.00%
2021/08/200.233.7900.0033.680.22,2330.01%
2021/08/192.233.9200.0033.882.22,2060.10%
2021/08/180.134.42234.1134.63-22,172-0.09%
2021/08/12235.1600.0035.1622,1090.09%
2021/08/11335.11135.1835.2622,1290.09%
2021/08/091.135.3300.0035.611.12,2520.05%
2021/08/0500.00135.8535.82-12,362-0.04%
2021/08/040.335.7800.0035.820.32,4900.01%
2021/07/28234.4500.0034.6522,6220.08%
2021/07/27434.9700.0034.9842,6080.15%
2021/07/21135.3600.0035.0612,6060.04%
2021/07/20735.23535.3135.2322,6280.08%
2021/07/19235.4800.0035.6522,6100.08%
2021/07/16235.8500.0036.0022,6130.08%
2021/07/1400.006.236.1036.20-6.22,573-0.24%
2021/07/1300.00136.2236.11-12,569-0.04%
2021/07/05136.050.136.0236.050.92,5830.03%
2021/07/0100.001635.7835.67-162,576-0.62%
2021/06/2500.00435.5935.36-42,637-0.15%
2021/06/22434.7600.0034.7242,6560.15%
2021/06/215.534.8600.0034.805.52,6960.20%
2021/06/18135.5200.0035.4512,6840.04%
2021/06/17335.4000.0035.6032,6920.11%
2021/06/16435.6700.0035.6742,7430.15%
2021/06/15335.5700.0035.6432,7420.11%
2021/06/10235.1800.0035.2922,7970.07%
2021/06/09534.7400.0034.8052,8240.18%
2021/06/08335.0800.0035.0632,8450.11%
2021/06/07435.1500.0035.1942,8610.14%
2021/06/04435.1500.0035.2042,8560.14%
2021/06/03235.3100.0035.3922,8710.07%
2021/06/02235.22335.1535.20-12,891-0.03%
2021/06/01235.103.235.1735.20-1.22,911-0.04%
2021/05/312.135.1500.0035.102.12,9600.07%
2021/05/28234.6700.0034.8022,9630.07%
2021/05/272.134.0100.0034.212.13,0170.07%
2021/05/26234.4000.0034.4523,0980.06%
2021/05/2500.000.134.4234.40-0.13,0930.00%
2021/05/24233.75333.7833.89-13,126-0.03%
2021/05/21233.99134.0633.9013,1310.03%
2021/05/20233.3100.0033.4623,1560.06%
2021/05/191.133.6600.0033.681.13,1770.03%
2021/05/17532.4310.432.3532.87-5.43,248-0.17%
2021/05/141233.0800.0033.12123,1860.38%
2021/05/138.632.69133.1732.757.63,1380.24%
2021/05/126.233.03133.3233.205.23,0730.17%
2021/05/11934.6200.0034.4592,9830.30%
2021/05/1000.00635.4235.48-62,965-0.20%
2021/05/07235.4700.0035.6022,9990.07%
2021/05/06634.971.434.9735.014.63,0030.15%
2021/05/041.534.97134.9934.820.53,0260.01%
2021/05/033.535.2400.0035.213.53,0180.12%
2021/04/281.435.6300.0035.701.43,0810.04%
2021/04/270.335.7500.0035.760.33,1290.01%
2021/04/260.235.6100.0035.760.23,1250.01%
2021/04/2300.006235.0535.28-623,138-1.98%
2021/04/22134.9000.0034.9613,1550.03%
2021/04/2100.000.435.1835.07-0.43,162-0.01%
2021/04/2000.001535.3835.38-153,185-0.47%
2021/04/1900.000.335.2035.34-0.33,233-0.01%
2021/04/1600.002035.0535.19-203,248-0.62%
2021/04/15134.8900.0035.1013,2630.03%
2021/04/1400.000.434.6334.78-0.43,278-0.01%
2021/04/1200.00434.7034.62-43,316-0.12%
2021/04/0900.00134.6934.65-13,314-0.03%
2021/04/0800.002.934.5834.68-2.93,306-0.09%
2021/04/07134.450.134.4034.540.93,3120.03%
2021/03/3100.000.233.8733.78-0.23,276-0.01%
2021/03/241.233.0800.0033.011.23,2310.04%
2021/03/190.133.3000.0033.310.13,2260.00%
2021/03/1800.000.433.7733.73-0.43,189-0.01%
2021/03/15233.8000.0033.8023,2110.06%
2021/03/1100.00133.7533.70-13,241-0.03%
2021/03/09232.8400.0033.0223,2210.06%
2021/03/08233.2700.0033.0623,2250.06%
2021/03/05232.900.333.0033.041.73,1940.05%
2021/03/041.133.3000.0033.281.13,1960.03%
2021/03/02133.9600.0033.7513,1350.03%
2021/02/264.433.7200.0033.794.43,0860.14%
2021/02/242.134.31334.3434.07-0.93,056-0.03%
2021/02/23134.3000.0034.6013,0190.03%
2021/02/224.134.6500.0034.574.13,0110.13%
2021/02/19234.5000.0034.6722,9830.07%
2021/02/1800.00434.9034.92-42,987-0.13%
2021/02/172434.6400.0034.91243,0120.80%
2021/02/041.133.1600.0033.161.12,9110.04%
2021/02/031033.4200.0033.37102,9270.34%
2021/02/020.133.100.233.2033.40-0.12,9180.00%
2021/02/013.132.161932.2132.49-15.92,921-0.55%
2021/01/298.132.0400.0031.968.12,9050.28%
2021/01/285.132.3600.0032.355.12,8730.18%
2021/01/27432.9700.0033.0542,8470.14%
2021/01/253.133.56133.7733.632.12,7760.08%
2021/01/22634.1200.0034.0362,7790.22%
2021/01/21534.5200.0034.5252,7680.18%
2021/01/20133.73533.6833.55-42,746-0.15%
2021/01/1900.001.933.3433.55-1.92,717-0.07%
2021/01/180.132.6500.0032.810.12,7250.00%
2021/01/150.133.3500.0032.810.12,6850.00%
2021/01/13232.95332.9533.11-12,662-0.04%
2021/01/1200.000.232.6332.51-0.22,650-0.01%
2021/01/11632.3100.0032.5062,6260.23%
2021/01/0800.00232.1932.33-22,641-0.08%
2021/01/0600.00131.1531.15-12,621-0.04%
2021/01/05230.8100.0030.8822,6100.08%
2021/01/04830.8200.0030.8782,6240.30%
2020/12/3100.000.330.3330.41-0.32,666-0.01%
2020/12/300.130.1900.0030.290.12,6870.00%
2020/12/29229.7900.0029.8522,7070.07%
2020/12/25129.6300.0029.5512,7260.04%
2020/12/24229.49129.5029.4812,7370.04%
2020/12/22429.4400.0029.3442,7920.14%
2020/12/1700.00229.3729.44-22,855-0.07%
2020/12/14129.4000.0029.3912,8250.04%
2020/12/11229.3500.0029.4722,8560.07%
2020/12/10229.4800.0029.5522,8480.07%
2020/12/08529.4300.0029.8052,7920.18%
2020/12/071029.33229.3929.4682,7740.29%
2020/12/04528.9400.0029.1652,7330.18%
2020/12/031028.8200.0028.82102,7270.37%
2020/12/02528.710.128.8028.784.92,7360.18%
2020/11/30528.7600.0028.3852,7350.18%
2020/11/2700.000.128.6828.68-0.12,7140.00%
2020/11/260.128.6400.0028.680.12,7260.00%
2020/11/24728.590.428.7028.606.62,7240.24%
2020/11/231028.7100.0028.76102,7010.37%
2020/11/20228.3800.0028.4522,6890.07%
2020/11/181028.4000.0028.51102,6970.37%
2020/11/16228.3200.0028.7522,7510.07%
2020/11/1200.00127.8327.84-12,703-0.04%
2020/11/1100.00127.8727.90-12,724-0.04%
2020/10/29426.5900.0026.6042,6750.15%
2020/10/28126.7800.0026.8512,6660.04%
2020/10/21127.06527.0726.98-42,819-0.14%
2020/10/20227.0500.0027.0022,8530.07%
2020/10/160.126.9300.0026.850.12,8540.00%
2020/10/1500.001226.9826.96-122,894-0.41%
2020/10/1400.00527.2427.18-52,890-0.17%
2020/10/1200.001027.2027.25-102,917-0.34%
2020/10/0800.00626.9427.04-62,900-0.21%
2020/10/0700.001026.7026.77-102,926-0.34%
2020/10/0600.00526.6426.68-52,954-0.17%
2020/10/0500.00526.4426.39-52,960-0.17%
2020/09/3000.00526.3026.36-52,973-0.17%
2020/09/2900.00526.1626.27-52,999-0.17%
2020/09/2800.001025.9726.20-103,041-0.33%
2020/09/2500.00525.8025.76-53,082-0.16%
2020/09/24325.89525.8525.73-23,099-0.06%
2020/09/2300.00526.3626.25-53,090-0.16%
2020/09/22126.31526.4226.30-43,098-0.13%
2020/09/21126.851026.6926.65-93,082-0.29%
2020/09/1600.00627.0827.12-63,148-0.19%
2020/09/1500.007.226.7426.77-7.23,128-0.23%
2020/09/1400.00526.6126.62-53,126-0.16%
2020/09/11226.31426.3226.40-23,129-0.06%
2020/09/0900.00825.9526.21-83,178-0.25%
2020/09/0800.00126.3226.41-13,185-0.03%
2020/09/04126.2700.0026.2413,2630.03%
2020/08/31226.3400.0026.1823,3730.06%
2020/08/28226.5800.0026.5523,3700.06%
2020/08/2600.00726.7226.80-73,387-0.21%
2020/08/25126.6500.0026.6713,4090.03%
2020/08/21326.3900.0026.3533,4050.09%
2020/08/20526.10226.3025.8833,3990.09%
2020/08/18226.8000.0026.8323,3510.06%
2020/08/17526.9300.0026.9553,3640.15%
2020/08/1300.00126.5526.57-13,348-0.03%
2020/08/07126.7400.0026.6613,3940.03%
2020/08/03126.1200.0026.1213,3920.03%
2020/07/31126.4200.0026.5113,3740.03%
2020/07/3000.00226.5226.53-23,389-0.06%
2020/07/29226.401026.3126.17-83,372-0.24%
2020/07/28127.41826.8626.30-73,377-0.21%
2020/07/27326.24926.2326.26-63,320-0.18%
2020/07/24325.4600.0025.2833,2520.09%
2020/07/23425.2500.0025.3443,2090.12%
2020/07/22325.37325.4025.4003,2270.00%
2020/07/1700.003624.9025.00-363,144-1.14%
2020/07/1400.00524.8824.88-53,137-0.16%
2020/07/13224.68124.7224.7913,0920.03%
2020/07/103.424.5400.0024.483.43,0730.11%
2020/07/09324.67324.6424.6203,0510.00%
2020/07/0200.00223.6223.64-22,914-0.07%
2020/06/2900.00223.1623.06-22,938-0.07%
2020/06/2400.00123.3623.28-12,945-0.03%
2020/06/22123.0500.0023.0713,0010.03%
2020/06/18122.9500.0023.0513,0790.03%
2020/06/15222.8100.0022.6123,2010.06%
2020/06/12122.6300.0022.8813,3070.03%
2020/06/1100.002523.4923.09-253,351-0.75%
2020/06/0500.00622.8822.88-63,480-0.17%
2020/05/29221.8200.0021.9823,6020.06%
2020/05/2800.00122.1021.92-13,633-0.03%
2020/05/22321.6500.0021.6833,8330.08%
2020/05/15121.6000.0021.6913,9180.03%
2020/05/14121.6100.0021.6013,9330.03%
2020/05/13221.7900.0021.8223,9170.05%
2020/05/121021.8000.0021.79103,9290.25%
2020/05/081521.8100.0021.84153,9020.38%
2020/05/0600.00321.6121.62-33,944-0.08%
2020/05/052021.6500.0021.60203,9540.51%
2020/05/04221.44121.5121.4814,0720.02%
2020/04/30122.00222.0622.06-14,067-0.02%
2020/04/282221.2500.0021.30224,2140.52%
2020/04/242020.8700.0020.85204,3020.46%
2020/04/22120.5600.0020.7814,3090.02%
2020/04/2100.00121.1120.82-14,312-0.02%
2020/04/20221.3900.0021.4024,2910.05%
2020/04/171021.5600.0021.45104,2920.23%
2020/04/15120.95320.9721.00-24,257-0.05%
2020/04/141020.7900.0020.85104,2630.23%
2020/04/13320.4100.0020.3634,2860.07%
2020/04/101020.45220.4420.4884,3240.18%
2020/04/09320.4300.0020.4234,3520.07%
2020/04/08220.3900.0020.4724,3400.05%
2020/04/07320.2000.0020.2134,3320.07%
2020/03/31119.6900.0019.6614,2960.02%
2020/03/27219.9300.0019.7224,2280.05%
2020/03/2500.00119.6719.76-14,168-0.02%
2020/03/2400.00119.0619.03-14,128-0.02%
2020/03/20318.641018.9218.92-74,142-0.17%
2020/03/19217.7900.0017.6524,1150.05%
2020/03/18618.9800.0018.7264,0590.15%
2020/03/17519.5100.0019.4253,9920.13%
2020/03/16119.941120.2520.01-103,921-0.25%
2020/03/13419.7000.0020.7043,8400.10%
2020/03/12521.3000.0021.1053,7430.13%
2020/03/10221.913121.8522.12-293,656-0.79%
2020/03/091022.2000.0022.15103,6340.28%
2020/03/06822.771022.7622.78-23,544-0.06%
2020/03/0500.00123.1123.14-13,521-0.03%
2020/03/0300.001522.8422.79-153,562-0.42%
2020/03/02122.4800.0022.5113,5500.03%
2020/02/27622.8100.0022.8263,5150.17%
2020/02/26323.0000.0023.0033,4670.09%
2020/02/25423.0000.0023.2043,5210.11%
2020/02/241123.2200.0023.19113,5890.31%
2020/02/21623.52123.4923.5053,6570.14%
2020/02/20623.5900.0023.6163,7190.16%
2020/02/19223.7100.0023.6723,7170.05%
2020/02/18123.4600.0023.4713,7000.03%
2020/02/17123.7200.0023.7113,6570.03%
2020/02/1300.00123.8423.76-13,624-0.03%
2020/02/12123.65123.7623.7303,6260.00%
2020/02/1100.00223.5023.55-23,618-0.06%
2020/02/07123.4000.0023.4013,6270.03%
2020/02/05423.2500.0023.3243,5770.11%
2020/02/04423.0100.0023.2643,4630.12%
2020/02/03522.85222.6522.8733,4410.09%
2020/01/31623.1000.0023.1563,3740.18%
2020/01/301323.49823.4923.3253,2560.15%
2020/01/0900.00124.1024.09-13,038-0.03%
2020/01/07123.8400.0023.8913,0080.03%
2020/01/06524.0000.0024.0052,9880.17%
2020/01/03224.142024.1924.19-182,948-0.61%
2020/01/022024.1000.0024.19202,9350.68%
2019/12/24124.0500.0024.0412,8370.04%
2019/12/1700.002024.1924.21-202,714-0.74%
2019/12/1300.00123.9523.92-12,624-0.04%
2019/12/12223.71123.5623.7012,5760.04%
2019/12/0600.00223.2623.21-22,470-0.08%
2019/12/0400.00122.9323.00-12,429-0.04%
2019/11/29223.0600.0023.0622,3290.09%
2019/11/22123.11123.0823.0902,1270.00%
2019/11/21623.2900.0023.3561,9960.30%
2019/11/20123.8000.0023.5811,8800.05%
2019/11/191323.85323.9624.05101,7320.58%
2019/11/1200.00223.4723.51-21,566-0.13%
2019/11/082023.6400.0023.64201,5151.32%
2019/11/07123.6900.0023.7311,5000.07%
2019/11/05123.781023.7323.77-91,425-0.63%
2019/11/0400.00123.5023.53-11,404-0.07%
2019/11/01123.212023.2023.20-191,390-1.37%
2019/10/282022.9500.0023.00201,2911.55%
2019/10/2200.00222.7222.81-21,193-0.17%
2019/10/1800.001922.6522.67-191,159-1.64%
2019/10/160.422.6000.0022.660.41,1220.04%
2019/10/09222.1700.0022.1621,0530.19%
2019/10/08522.35122.3122.3341,0230.39%
2019/10/07222.2600.0022.2529850.20%
2019/10/03122.1200.0022.1219430.11%
2019/10/01222.2500.0022.3029190.22%
2019/09/23622.0300.0021.9968500.71%
2019/09/04121.4500.0021.5016950.14%
2019/08/26321.0200.0021.0536320.47%
2019/08/21121.2600.0021.2316170.16%
2019/08/06221.0400.0021.1025950.34%
2019/08/020.521.2800.0021.260.55970.08%
2019/07/31221.6000.0021.6525890.34%
2019/07/221021.72121.7321.7296171.46%
2019/07/18121.4300.0021.4516200.16%
2019/07/052021.4200.0021.41205893.39%
2019/06/28421.2800.0021.2845880.68%
2019/05/31220.6700.0020.7325780.35%
2019/05/15220.8900.0020.8725790.34%
2019/05/06321.4400.0021.3835540.54%
2019/05/030.521.6100.0021.760.55380.09%
2019/04/23121.5000.0021.5115140.19%
2019/04/1800.00721.5821.36-7510-1.37%
2019/04/11221.1100.0021.0925210.38%
2019/04/01120.7800.0020.7215150.19%
2019/02/210.520.0800.0020.110.56750.07%
2019/02/1900.00219.9419.94-2673-0.30%
2019/01/29219.6500.0019.6026840.29%
2019/01/040.218.8000.0018.680.27830.02%
2018/12/06319.4900.0019.5637830.38%
2018/12/05119.8000.0019.7517590.13%
2018/11/29120.0200.0020.0217090.14%
2018/11/21120.2200.0020.2716760.15%
2018/11/06120.8000.0020.7716390.16%
2018/10/2900.00220.0520.10-2639-0.31%
2018/10/26120.0100.0020.1716380.16%
2018/10/23120.7600.0020.7416120.16%
2018/10/11321.0700.0021.0436000.50%
2018/10/04122.6600.0022.6015580.18%
2018/10/02122.8900.0022.8815540.18%
2018/09/26222.85222.8422.8705590.00%
2018/09/12122.2500.0022.2515820.17%
2018/09/03822.4000.0022.3785971.34%
2018/08/30122.4800.0022.5015900.17%
2018/08/2800.00822.2822.30-8592-1.35%
2018/08/16721.6900.0021.7276211.13%
2018/08/0100.00122.0922.10-1647-0.15%
2018/07/2300.00721.7821.76-7662-1.06%
2018/07/1800.00121.4021.44-1686-0.15%
2018/07/06220.9300.0020.9427250.28%
2018/07/02321.1800.0021.0337290.41%
2018/06/2900.00121.0721.10-1731-0.14%
2018/06/28120.9000.0020.9017300.14%
2018/06/0400.00221.3021.33-2746-0.27%
2018/05/30221.0000.0020.9927480.27%
2018/05/15521.1900.0021.1757570.66%
2018/05/02321.0500.0020.9237920.38%
2018/04/26220.9300.0020.7827960.25%
2018/04/25220.9500.0020.9427910.25%
2018/04/23121.1500.0021.1517780.13%
2018/03/21221.8000.0021.7728780.23%
2018/03/13221.861021.8021.89-8930-0.86%
2018/03/1200.004721.7221.70-47941-4.99%
2018/03/09221.5000.0021.4529690.21%
2018/03/02121.1300.0021.1611,0430.10%
2018/03/01221.3800.0021.4021,0550.19%
2018/02/06121.1000.0021.2211,1720.09%
2018/02/051121.6500.0021.77111,1570.95%
2018/02/0200.00122.0022.07-11,156-0.09%
2018/01/31221.9000.0022.0721,1730.17%
2018/01/2900.003022.1822.25-301,187-2.53%
2018/01/261022.0300.0022.19101,1970.83%
2018/01/25122.1500.0022.1211,2040.08%
2018/01/242422.0400.0022.04241,2151.97%
2018/01/23122.2000.0022.2311,2230.08%
2018/01/22122.106022.0522.14-591,233-4.78%
2018/01/1800.00121.9221.87-11,245-0.08%
2018/01/101021.4300.0021.35101,3070.77%
2018/01/081121.4100.0021.42111,3320.83%
2018/01/051321.271.621.2921.3011.41,3340.86%
2018/01/046221.2700.0021.27621,3474.60%
2018/01/03121.1400.0021.1511,3580.07%
2018/01/021021.0100.0021.01101,3650.73%
富邦公司治理 相關文章
富邦公司治理 相關影音