復華富時不動產 (00712)-永豐金-板橋券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.52
漲跌
▼0.05
漲幅
-0.52%
成交量
30,874張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	12	9.40	0	0.00	9.39	12	23,293	0.05%
2023/10/12	2.9	9.51	0	0.00	9.55	2.9	23,330	0.01%
2023/10/11	0	0.00	2	9.36	9.37	-2	23,518	-0.01%
2023/10/06	5.5	9.18	0	0.00	9.17	5.5	23,640	0.02%
2023/10/05	26	9.09	0	0.00	9.10	26	23,470	0.11%
2023/10/04	50	9.23	20	9.28	9.22	30	22,818	0.13%
2023/10/03	18	9.52	82	9.53	9.54	-64	21,953	-0.29%
2023/10/02	19	9.81	0	0.00	9.79	19	21,556	0.09%
2023/09/28	175	9.71	3	9.72	9.69	172	21,647	0.79%	大買/鉅額交易
2023/09/27	34	9.75	0	0.00	9.78	34	21,128	0.16%
2023/09/26	36	9.91	0	0.00	9.91	36	20,883	0.17%
2023/09/25	17	9.96	0	0.00	9.97	17	20,936	0.08%
2023/09/22	33	9.93	0	0.00	9.94	33	21,222	0.16%
2023/09/21	1	10.18	2	10.19	10.19	-1	20,811	0.00%
2023/09/20	0.2	10.28	21.7	10.28	10.27	-21.4	20,917	-0.10%
2023/09/19	2	10.28	5.5	10.29	10.28	-3.5	20,999	-0.02%
2023/09/18	10	10.46	11	10.46	10.46	-1	21,399	0.00%
2023/09/15	10	10.40	32	10.41	10.42	-22	21,535	-0.10%
2023/09/14	25	10.32	0	0.00	10.32	25	21,686	0.12%
2023/09/13	1	10.34	0	0.00	10.33	1	22,662	0.00%
2023/09/12	0	0.00	172.5	10.33	10.35	-172.5	23,320	-0.74%	大賣/鉅額交易
2023/09/11	12	10.25	5	10.26	10.26	7	24,032	0.03%
2023/09/08	2.9	10.23	5.9	10.23	10.24	-3.1	24,676	-0.01%
2023/09/07	21	10.20	194	10.21	10.20	-173	25,197	-0.69%	大賣/鉅額交易
2023/09/06	52.6	10.27	0	0.00	10.28	52.6	25,776	0.20%
2023/09/05	5.4	10.35	0.4	10.36	10.35	5	26,139	0.02%
2023/09/04	0	0.00	10	10.33	10.34	-10	26,373	-0.04%
2023/09/01	0	0.00	6	10.28	10.28	-6	26,652	-0.02%
2023/08/31	10	10.26	3	10.27	10.27	7	26,990	0.03%
2023/08/30	0	0.00	3	10.29	10.28	-3	27,529	-0.01%
2023/08/29	0	0.00	60	10.17	10.18	-60	27,673	-0.22%
2023/08/28	8	9.97	35	9.97	9.97	-27	27,573	-0.10%
2023/08/25	0.1	9.91	0	0.00	9.90	0.1	27,710	0.00%
2023/08/24	8.7	9.91	3	9.91	9.89	5.7	27,668	0.02%
2023/08/23	116	9.71	170	9.70	9.71	-54	27,661	-0.20%	大買/大賣/
2023/08/22	5	9.72	0	0.00	9.72	5	28,487	0.02%
2023/08/21	35.1	9.76	0	0.00	9.75	35.1	28,829	0.12%
2023/08/18	25	9.75	0	0.00	9.73	25	28,702	0.09%
2023/08/17	25.1	9.91	0	0.00	9.91	25.1	28,230	0.09%
2023/08/16	34	9.99	31.9	9.98	9.99	2.2	27,973	0.01%
2023/08/15	23	10.13	2	10.15	10.13	21	27,597	0.08%
2023/08/14	0	0.00	1	10.24	10.23	-1	27,515	0.00%
2023/08/11	13.1	10.25	0	0.00	10.27	13.1	27,499	0.05%
2023/08/10	17	10.24	0	0.00	10.26	17	27,493	0.06%
2023/08/09	6.6	10.31	1	10.30	10.30	5.6	27,364	0.02%
2023/08/08	3	10.29	2	10.29	10.30	1	27,374	0.00%
2023/08/07	4	10.28	0	0.00	10.28	4	27,358	0.01%
2023/08/04	18	10.12	20.8	10.12	10.15	-2.8	27,231	-0.01%
2023/08/02	46	10.33	0	0.00	10.30	46	26,940	0.17%
2023/08/01	6	10.46	1	10.46	10.48	5	26,480	0.02%
2023/07/31	12	10.48	0	0.00	10.48	12	26,823	0.04%
2023/07/28	40.1	10.35	0	0.00	10.39	40.1	27,105	0.15%
2023/07/27	90	10.48	0	0.00	10.51	90	27,721	0.32%
2023/07/26	11	10.39	0	0.00	10.38	11	27,606	0.04%
2023/07/25	18	10.41	1.3	10.41	10.39	16.7	27,738	0.06%
2023/07/24	37	10.32	4	10.32	10.30	33	27,821	0.12%
2023/07/21	17.1	10.35	28	10.30	10.35	-10.9	28,195	-0.04%
2023/07/20	41	10.48	7	10.48	10.46	34	27,950	0.12%
2023/07/19	5	10.30	48	10.32	10.32	-43	27,709	-0.16%
2023/07/18	7	10.12	3	10.10	10.11	4	27,330	0.01%
2023/07/17	18	10.00	50	10.05	10.04	-32	27,213	-0.12%
2023/07/14	14	10.03	28	10.05	10.06	-14	27,333	-0.05%
2023/07/13	22	9.99	157	9.99	9.98	-135	27,348	-0.49%	大賣/鉅額交易
2023/07/12	2	9.96	2	9.98	9.96	0	27,652	0.00%
2023/07/11	14	9.91	11.6	9.90	9.92	2.4	27,913	0.01%
2023/07/07	5	9.57	0	0.00	9.58	5	28,356	0.02%
2023/07/06	4.1	9.72	15	9.71	9.71	-10.9	28,384	-0.04%
2023/07/05	14.1	9.83	2	9.84	9.83	12.1	28,176	0.04%
2023/07/04	4.7	9.84	2	9.83	9.85	2.7	28,334	0.01%
2023/07/03	3.2	9.85	0	0.00	9.87	3.2	28,348	0.01%
2023/06/30	12.2	9.81	9	9.81	9.84	3.2	28,265	0.01%
2023/06/29	17	9.77	9	9.77	9.75	8	27,941	0.03%
2023/06/28	23	9.68	10	9.68	9.69	13	27,564	0.05%
2023/06/27	40	9.54	2	9.54	9.54	38	27,381	0.14%
2023/06/26	40.2	9.39	0	0.00	9.40	40.2	27,277	0.15%
2023/06/21	26	9.60	10	9.62	9.62	16	27,067	0.06%
2023/06/20	10	9.69	34	9.68	9.68	-24	26,721	-0.09%
2023/06/19	41	9.94	105	9.94	9.94	-64	26,331	-0.24%	大賣/
2023/06/16	36	9.97	65	9.98	9.97	-29	25,427	-0.11%
2023/06/15	17	9.88	0	0.00	9.86	17	24,870	0.07%
2023/06/14	66.1	9.90	10	9.90	9.90	56.1	24,194	0.23%
2023/06/13	9	9.76	1	9.78	9.78	8	23,688	0.03%
2023/06/12	47.3	9.66	0	0.00	9.66	47.3	23,361	0.20%
2023/06/09	36	9.65	1	9.65	9.67	35	22,879	0.15%
2023/06/08	16	9.61	2	9.61	9.60	14	22,762	0.06%
2023/06/07	64	9.50	0	0.00	9.50	64	22,803	0.28%
2023/06/06	30	9.35	3	9.33	9.31	27	22,297	0.12%
2023/06/05	152	9.40	20	9.40	9.42	132	22,049	0.60%	大買/鉅額交易
2023/06/02	16	9.15	45	9.16	9.17	-29	21,515	-0.13%
2023/06/01	28	8.99	1	8.99	8.99	27	21,268	0.13%
2023/05/31	1	8.99	0	0.00	8.99	1	21,462	0.00%
2023/05/30	4	8.87	0	0.00	8.87	4	21,590	0.02%
2023/05/29	0	0.00	1	8.87	8.88	-1	21,693	0.00%
2023/05/26	36.3	8.67	0	0.00	8.65	36.3	21,530	0.17%
2023/05/25	64.3	8.87	0	0.00	8.86	64.3	20,669	0.31%
2023/05/24	6	9.04	0	0.00	9.06	6	20,344	0.03%
2023/05/23	16	9.01	0	0.00	9.05	16	20,225	0.08%
2023/05/22	7	8.95	2	8.93	8.94	5	20,088	0.02%
2023/05/19	65	8.99	0	0.00	8.99	65	19,931	0.33%
2023/05/18	4.3	8.88	5	8.87	8.88	-0.8	19,728	0.00%
2023/05/17	17.1	8.72	0	0.00	8.73	17.1	19,537	0.09%
2023/05/16	1	8.80	0	0.00	8.82	1	19,329	0.01%
2023/05/15	0.3	8.76	0	0.00	8.76	0.3	19,268	0.00%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/11	3.2	8.74	0	0.00	8.74	3.2	19,249	0.02%
2023/05/10	21	8.73	10	8.74	8.72	11	19,114	0.06%
2023/05/09	18	8.78	0	0.00	8.78	18	19,030	0.09%
2023/05/08	11.3	8.78	0	0.00	8.78	11.3	18,861	0.06%
2023/05/05	14	8.60	30	8.59	8.60	-16	18,587	-0.09%
2023/05/04	10.5	8.78	0	0.00	8.79	10.5	18,077	0.06%
2023/05/03	45.8	8.88	1	8.89	8.88	44.8	17,465	0.26%
2023/05/02	1	9.13	0	0.00	9.12	1	16,300	0.01%
2023/04/28	2	9.19	0	0.00	9.18	2	16,187	0.01%
2023/04/27	18	8.95	0	0.00	8.96	18	15,901	0.11%
2023/04/26	53	8.99	0	0.00	8.98	53	15,586	0.34%
2023/04/25	4	9.12	8	9.13	9.11	-4	14,986	-0.03%
2023/04/24	13	9.17	0	0.00	9.15	13	14,866	0.09%
2023/04/21	5	9.13	0	0.00	9.15	5	14,580	0.03%
2023/04/20	504	9.14	0	0.00	9.14	504	14,449	3.49%	大買/鉅額交易
2023/04/19	10	9.04	0	0.00	9.03	10	14,324	0.07%
2023/04/18	11.2	9.11	0	0.00	9.11	11.2	13,894	0.08%
2023/04/17	1,027.2	9.02	0	0.00	9.01	1,027.2	13,423	7.65%	大買/鉅額交易
2023/04/14	15.1	9.08	0	0.00	9.11	15.1	12,686	0.12%
2023/04/13	69	9.07	0	0.00	9.09	69	12,059	0.57%
2023/04/12	3.5	9.22	0	0.00	9.22	3.5	11,351	0.03%
2023/04/11	6.3	9.28	0	0.00	9.33	6.3	11,098	0.06%
2023/04/10	1.1	9.49	0	0.00	9.48	1.1	10,711	0.01%
2023/04/07	46.2	9.53	33	9.54	9.54	13.2	10,521	0.13%
2023/04/06	4	9.69	5	9.68	9.66	-1	10,182	-0.01%
2023/03/31	11	9.72	0	0.00	9.69	11	9,923	0.11%
2023/03/30	2	9.71	2	9.70	9.72	0	9,710	0.00%
2023/03/29	0.3	9.64	0	0.00	9.65	0.3	9,754	0.00%
2023/03/28	4.4	9.63	0	0.00	9.63	4.4	9,819	0.04%
2023/03/27	12	9.65	0	0.00	9.65	12	9,821	0.12%
2023/03/24	21	9.64	0	0.00	9.64	21	9,784	0.22%
2023/03/23	1	9.76	0	0.00	9.76	1	9,490	0.01%
2023/03/22	1.5	9.81	0	0.00	9.81	1.5	9,304	0.02%
2023/03/21	16	9.75	50	9.68	9.76	-34	9,203	-0.37%
2023/03/20	8	9.87	1	9.81	9.92	7	8,950	0.08%
2023/03/17	12	9.85	0	0.00	9.85	12	8,744	0.14%
2023/03/16	29.1	9.82	0	0.00	9.80	29.1	8,477	0.34%
2023/03/15	18	9.88	1	9.91	9.91	17	8,264	0.21%
2023/03/14	40	9.95	0	0.00	9.94	40	8,021	0.50%
2023/03/13	34	10.00	0	0.00	9.99	34	7,756	0.44%
2023/03/10	45	10.07	0	0.00	10.13	45	7,213	0.62%
2023/03/09	2	10.24	0	0.00	10.24	2	6,720	0.03%
2023/03/08	3	10.25	0	0.00	10.26	3	6,557	0.05%
2023/03/07	3	10.36	34	10.34	10.37	-31	6,337	-0.49%
2023/03/06	2	10.33	0	0.00	10.34	2	6,133	0.03%
2023/03/03	68	10.16	0	0.00	10.18	68	5,950	1.14%
2023/03/02	25.6	10.18	0	0.00	10.20	25.6	5,581	0.46%
2023/03/01	31	10.36	0	0.00	10.39	31	5,073	0.61%
2023/02/23	46	10.49	0	0.00	10.49	46	4,709	0.98%
2023/02/22	70	10.45	0	0.00	10.51	70	4,551	1.54%
2023/02/21	21	10.74	0	0.00	10.75	21	4,329	0.49%
2023/02/20	39	10.73	0	0.00	10.74	39	4,287	0.91%
2023/02/17	67	10.72	0	0.00	10.73	67	4,260	1.57%
2023/02/14	20	10.69	0	0.00	10.73	20	4,304	0.46%
2023/02/13	2	10.56	0	0.00	10.59	2	4,277	0.05%
2023/02/10	38.3	10.55	0	0.00	10.56	38.3	4,230	0.91%
2023/02/09	16	10.87	0	0.00	10.89	16	3,999	0.40%
2023/02/07	26	10.86	0	0.00	10.89	26	3,988	0.65%
2023/02/06	1	11.09	0	0.00	11.10	1	3,902	0.03%
2023/02/03	0	11.18	36	11.12	11.16	-36	3,854	-0.93%
2023/02/02	2	11.02	32	11.03	11.03	-30	3,838	-0.78%
2023/02/01	1	10.89	19	10.89	10.89	-18	3,810	-0.47%
2023/01/31	80	10.70	0	0.00	10.70	80	3,808	2.10%
2023/01/30	1	10.82	2	10.82	10.82	-1	3,839	-0.03%
2023/01/17	1	10.59	0	0.00	10.60	1	3,751	0.03%
2023/01/16	2	10.60	14	10.58	10.60	-12	3,713	-0.32%
2023/01/13	2	10.53	15	10.54	10.53	-13	3,665	-0.35%
2023/01/12	2	10.40	6	10.43	10.44	-4	3,614	-0.11%
2023/01/10	1.2	10.16	4	10.16	10.14	-2.8	3,572	-0.08%
2023/01/09	0	0.00	22	10.15	10.17	-22	3,580	-0.61%
2023/01/03	3	9.82	0	0.00	9.82	3	3,842	0.08%
2022/12/30	3	9.86	0	0.00	9.89	3	3,926	0.08%
2022/12/29	5	9.82	0	0.00	9.85	5	3,944	0.13%
2022/12/26	5	10.05	0	0.00	10.05	5	3,925	0.13%
2022/12/23	2	10.03	2	10.03	10.04	0	4,137	0.00%
2022/12/22	5	10.06	0	0.00	10.06	5	4,174	0.12%
2022/12/21	8.4	9.92	0	0.00	9.92	8.4	4,438	0.19%
2022/12/20	3.1	10.20	0	0.00	10.21	3.1	4,491	0.07%
2022/12/19	15	10.20	0	0.00	10.22	15	4,464	0.34%
2022/12/16	5	10.34	4	10.39	10.42	1	4,348	0.02%
2022/12/15	2	10.54	0	0.00	10.55	2	4,296	0.05%
2022/12/14	4	10.59	0	0.00	10.60	4	4,247	0.09%
2022/12/13	2	10.51	0	0.00	10.51	2	4,221	0.05%
2022/12/12	0	0.00	12	10.46	10.47	-12	4,281	-0.28%
2022/12/08	1	10.35	0	0.00	10.36	1	4,347	0.02%
2022/12/07	20	10.31	1	10.31	10.32	19	4,345	0.44%
2022/12/06	15	10.43	0	0.00	10.47	15	4,255	0.35%
2022/12/05	11.5	10.70	0	0.00	10.69	11.5	4,167	0.28%
2022/12/01	0.9	10.82	1	10.83	10.83	-0.2	4,054	0.00%
2022/11/30	2	10.64	0	0.00	10.68	2	4,062	0.05%
2022/11/25	0	0.00	35	10.70	10.62	-35	4,128	-0.85%
2022/11/23	0	0.00	1	10.64	10.65	-1	4,138	-0.02%
2022/11/18	2	10.38	0	0.00	10.38	2	4,134	0.05%
2022/11/16	0.4	10.73	2	10.74	10.75	-1.6	4,097	-0.04%
2022/11/14	2	10.81	6	10.81	10.80	-4	4,079	-0.10%
2022/11/07	0	0.00	2	10.17	10.17	-2	3,959	-0.05%
2022/11/04	4	9.92	4	9.92	9.96	0	3,948	0.00%
2022/11/03	3	10.08	0	0.00	10.07	3	3,916	0.08%
2022/11/02	1	10.33	0	0.00	10.34	1	3,892	0.03%
2022/10/31	0	0.00	1	10.39	10.41	-1	3,845	-0.03%
2022/10/28	0	0.00	1	10.00	10.04	-1	3,806	-0.03%
2022/10/27	28	10.00	0	0.00	10.01	28	3,811	0.73%
2022/10/26	0	0.00	2	9.88	9.87	-2	3,798	-0.05%
2022/10/20	0	0.00	3	9.46	9.46	-3	3,850	-0.08%
2022/10/19	0	0.00	5	9.60	9.57	-5	3,837	-0.13%
2022/10/17	5.4	9.26	0	0.00	9.28	5.4	3,762	0.14%
2022/10/14	7	9.38	7	9.41	9.45	0	3,732	0.00%
2022/10/13	2	9.25	0	0.00	9.23	2	3,704	0.05%
2022/10/12	0	0.00	11	9.25	9.29	-11	3,674	-0.30%
2022/10/11	29.5	8.83	0	0.00	8.80	29.5	3,584	0.82%
2022/10/07	25	9.27	0	0.00	9.25	25	3,348	0.75%
2022/10/06	10	9.60	0	0.00	9.61	10	3,171	0.32%
2022/10/05	0	0.00	7	9.97	9.98	-7	3,067	-0.23%
2022/10/04	2	9.38	0	0.00	9.47	2	2,996	0.07%
2022/10/03	11	9.24	0	0.00	9.24	11	2,951	0.37%
2022/09/30	20	9.39	0	0.00	9.38	20	2,885	0.69%
2022/09/29	1	9.97	0	0.00	9.99	1	2,661	0.04%
2022/09/28	42	9.83	0	0.00	9.78	42	2,646	1.59%
2022/09/27	22	10.18	0	0.00	10.17	22	2,356	0.93%
2022/09/26	6	10.81	0	0.00	10.80	6	2,105	0.28%
2022/09/23	5	11.20	0	0.00	11.19	5	2,014	0.25%
2022/09/22	3	11.45	0	0.00	11.45	3	1,967	0.15%
2022/09/20	1.2	11.73	0	0.00	11.73	1.2	1,937	0.06%
2022/09/19	2	11.84	0	0.00	11.85	2	1,961	0.10%
2022/09/16	8	11.87	0	0.00	11.88	8	1,901	0.42%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/13	6	12.26	3	12.25	12.25	3	1,906	0.16%
2022/09/12	0	0.00	2	12.13	12.13	-2	1,975	-0.10%
2022/09/08	2	11.95	0	0.00	11.97	2	2,118	0.09%
2022/09/07	1	11.83	0	0.00	11.81	1	2,196	0.05%
2022/09/02	1	11.75	0	0.00	11.75	1	2,909	0.03%
2022/09/01	2	11.94	0	0.00	11.95	2	2,876	0.07%
2022/08/31	1.3	12.05	5	12.04	12.03	-3.8	2,855	-0.13%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/26	3.3	12.32	0	0.00	12.32	3.3	2,816	0.12%
2022/08/23	2	12.04	13	12.04	12.04	-11	2,814	-0.39%
2022/08/19	0	0.00	5	12.39	12.41	-5	2,785	-0.18%
2022/08/17	1	12.49	0	0.00	12.48	1	2,797	0.04%
2022/08/09	0	0.00	2	12.32	12.35	-2	2,839	-0.07%
2022/08/05	0	0.00	3	12.19	12.21	-3	2,849	-0.11%
2022/08/02	0	0.00	3	12.46	12.46	-3	2,860	-0.10%
2022/08/01	0	0.00	3	12.51	12.52	-3	2,827	-0.11%
2022/07/29	0	0.00	1	12.49	12.50	-1	2,802	-0.04%
2022/07/27	0	0.00	8	11.84	11.86	-8	2,771	-0.29%
2022/07/25	1	11.75	3	11.74	11.76	-2	2,824	-0.07%
2022/07/22	0	0.00	8	11.81	11.81	-8	2,849	-0.28%
2022/07/20	2	11.63	66	11.58	11.62	-64	2,947	-2.17%
2022/07/19	0	0.00	2	11.29	11.31	-2	2,963	-0.07%
2022/07/18	0.3	11.32	1	11.31	11.31	-0.8	2,972	-0.03%
2022/07/08	2	11.23	0	0.00	11.22	2	3,056	0.07%
2022/07/07	0	0.00	30	11.15	11.15	-30	3,052	-0.98%
2022/07/06	0	0.00	0.1	11.26	11.27	-0.1	3,056	0.00%
2022/07/05	0	0.00	0.3	11.15	11.16	-0.3	3,024	-0.01%
2022/07/04	0	0.00	12	11.06	11.05	-12	3,074	-0.39%
2022/07/01	1	10.88	0	0.00	10.81	1	3,084	0.03%
2022/06/29	0	0.00	1	11.12	11.12	-1	3,086	-0.03%
2022/06/27	6	11.17	0	0.00	11.20	6	3,113	0.19%
2022/06/22	3	10.45	50	10.40	10.39	-47	3,114	-1.51%
2022/06/21	1	10.28	0	0.00	10.31	1	3,067	0.03%
2022/06/17	7.5	10.17	0	0.00	10.19	7.5	2,961	0.25%
2022/06/16	1.1	10.80	0	0.00	10.78	1.1	2,802	0.04%
2022/06/15	21.8	10.78	6	10.78	10.76	15.8	2,731	0.58%
2022/06/14	23.3	11.39	0	0.00	11.15	23.3	2,446	0.95%
2022/06/13	3.3	12.09	0	0.00	12.10	3.3	2,050	0.16%
2022/06/08	0	0.00	2	12.44	12.43	-2	2,065	-0.10%
2022/06/01	0	0.00	1	12.30	12.29	-1	2,259	-0.04%
2022/05/27	1	12.20	0	0.00	12.20	1	2,367	0.04%
2022/05/26	1	12.11	0	0.00	12.07	1	2,404	0.04%
2022/05/25	1.5	12.10	0	0.00	12.09	1.5	2,463	0.06%
2022/05/23	1.5	12.02	0	0.00	12.02	1.5	2,866	0.05%
2022/05/20	2.7	12.09	0	0.00	12.08	2.7	2,958	0.09%
2022/05/19	1	12.17	3	12.16	12.17	-2	2,963	-0.07%
2022/05/17	1	12.26	2	12.26	12.26	-1	3,094	-0.03%
2022/05/12	0	0.00	1.7	12.16	12.08	-1.7	3,381	-0.05%
2022/05/11	1	12.19	0	0.00	12.23	1	3,525	0.03%
2022/05/10	0.2	12.23	0	0.00	12.29	0.2	3,546	0.01%
2022/05/09	0.2	12.43	5	12.42	12.41	-4.8	3,546	-0.14%
2022/05/06	0.2	12.54	0	0.00	12.55	0.2	3,577	0.01%
2022/05/05	3.4	12.63	0	0.00	12.65	3.4	3,622	0.09%
2022/05/04	0	0.00	1	12.45	12.42	-1	3,662	-0.03%
2022/04/27	2.1	11.99	0	0.00	12.04	2.1	4,100	0.05%
2022/04/26	0.5	12.30	0	0.00	12.27	0.5	4,068	0.01%
2022/04/25	2	12.25	0	0.00	12.24	2	4,097	0.05%
2022/04/21	1	12.51	1	12.53	12.53	0	4,112	0.00%
2022/04/20	5.5	12.44	1	12.44	12.44	4.5	4,127	0.11%
2022/04/15	0.1	12.62	0	0.00	12.64	0.1	4,172	0.00%
2022/04/14	0.5	12.61	0	0.00	12.60	0.5	4,202	0.01%
2022/04/13	3	12.54	0	0.00	12.56	3	4,223	0.07%
2022/04/11	0.1	12.43	0	0.00	12.42	0.1	4,290	0.00%
2022/04/07	0.2	12.61	0	0.00	12.58	0.2	4,265	0.00%
2022/04/06	3.3	12.75	1.4	12.76	12.77	1.9	4,259	0.04%
2022/04/01	0	0.00	2	12.86	12.88	-2	4,254	-0.05%
2022/03/31	0	0.00	1	12.91	12.92	-1	4,298	-0.02%
2022/03/30	2	13.06	1	13.06	13.03	1	4,336	0.02%
2022/03/29	0.9	12.91	1	12.89	12.90	-0.1	4,363	0.00%
2022/03/28	0.3	12.84	0	0.00	12.83	0.3	4,417	0.01%
2022/03/24	0.5	12.64	0	0.00	12.63	0.5	5,114	0.01%
2022/03/22	0.2	12.52	0	0.00	12.50	0.2	5,463	0.00%
2022/03/18	0.1	12.46	0	0.00	12.46	0.1	5,799	0.00%
2022/03/17	1.5	12.55	0	0.00	12.52	1.5	5,871	0.03%
2022/03/15	0	0.00	3	12.59	12.55	-3	5,856	-0.05%
2022/03/10	0	0.00	1	12.58	12.62	-1	5,978	-0.02%
2022/03/09	0	0.00	2	12.56	12.60	-2	6,063	-0.03%
2022/03/08	3	12.30	3.6	12.34	12.29	-0.6	6,380	-0.01%
2022/03/07	4	12.36	0	0.00	12.38	4	6,569	0.06%
2022/03/04	1	12.44	1	12.45	12.46	0	6,619	0.00%
2022/03/02	10	12.32	1	12.36	12.35	9	6,636	0.14%
2022/02/25	1	12.23	0	0.00	12.23	1	6,597	0.02%
2022/02/24	34	12.02	0	0.00	12.00	34	6,562	0.52%
2022/02/23	17	12.33	0	0.00	12.35	17	6,347	0.27%
2022/02/22	7	12.51	5	12.54	12.51	2	6,225	0.03%
2022/02/18	3	12.57	9	12.57	12.58	-6	6,130	-0.10%
2022/02/17	14.1	12.74	1	12.72	12.72	13.1	6,046	0.22%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	20	12.56	0	0.00	12.54	20	6,001	0.33%
2022/02/14	3.1	12.63	0	0.00	12.64	3.1	5,862	0.05%
2022/02/11	17	12.83	0	0.00	12.82	17	5,727	0.30%
2022/02/08	6.1	12.85	0	0.00	12.83	6.1	5,521	0.11%
2022/02/07	2	12.83	0	0.00	12.83	2	5,480	0.04%
2022/01/26	1	12.84	0	0.00	12.80	1	5,432	0.02%
2022/01/25	17	12.65	0	0.00	12.63	17	5,359	0.32%
2022/01/24	2	12.78	5	12.85	12.84	-3	5,198	-0.06%
2022/01/21	29	12.98	70	12.91	12.91	-41	5,082	-0.81%
2022/01/20	11	13.16	0	0.00	13.17	11	4,843	0.23%
2022/01/19	1	13.23	0	0.00	13.23	1	4,779	0.02%
2022/01/17	1	13.42	0	0.00	13.42	1	4,680	0.02%
2022/01/14	0	0.00	5	13.46	13.47	-5	4,694	-0.11%
2022/01/13	0	0.00	6	13.55	13.55	-6	4,677	-0.13%
2022/01/12	0.3	13.54	0	0.00	13.54	0.3	4,658	0.01%
2022/01/10	0	0.00	2	13.43	13.47	-2	4,638	-0.04%
2022/01/07	0.1	13.36	1	13.37	13.37	-1	4,635	-0.02%
2022/01/06	1	13.35	0	0.00	13.34	1	4,630	0.02%
2022/01/04	0	0.00	1	13.43	13.42	-1	4,666	-0.02%
2021/12/30	4	13.41	0	0.00	13.41	4	4,636	0.09%
2021/12/29	0	0.00	11	13.41	13.41	-11	4,653	-0.24%
2021/12/28	0.1	13.45	0	0.00	13.44	0.1	4,656	0.00%
2021/12/27	70	13.42	0	0.00	13.41	70	4,670	1.50%
2021/12/23	1	13.34	0	0.00	13.33	1	4,696	0.02%
2021/12/22	5	13.20	15	13.20	13.20	-10	4,629	-0.22%
2021/12/21	29	12.91	0	0.00	12.92	29	4,569	0.63%
2021/12/20	63	13.26	0	0.00	13.31	63	4,152	1.52%
2021/12/17	35	13.39	0	0.00	13.38	35	3,817	0.92%
2021/12/16	23	13.49	0	0.00	13.48	23	3,622	0.63%
2021/12/15	20	13.47	0	0.00	13.48	20	3,510	0.57%
2021/12/14	13	13.60	0	0.00	13.62	13	3,374	0.39%
2021/12/13	6	13.82	0	0.00	13.80	6	3,269	0.18%
2021/12/10	1	13.92	2	13.89	13.92	-1	3,219	-0.03%
2021/12/08	0	0.00	2	13.96	13.94	-2	3,261	-0.06%
2021/12/07	2	13.80	1	13.80	13.82	1	3,245	0.03%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	5	13.66	0	0.00	13.67	5	3,132	0.16%
2021/12/02	25	13.45	0	0.00	13.40	25	3,013	0.83%
2021/12/01	22	13.75	0	0.00	13.81	22	2,669	0.82%
2021/11/30	9.1	13.99	0	0.00	14.02	9.1	2,452	0.37%
2021/11/29	2	14.04	0	0.00	14.06	2	2,353	0.08%
2021/11/26	4	14.13	0	0.00	14.12	4	2,313	0.17%
2021/11/23	4	14.15	0	0.00	14.14	4	2,258	0.18%
2021/11/22	1	14.16	0	0.00	14.17	1	2,248	0.04%
2021/11/19	2	14.18	0	0.00	14.19	2	2,215	0.09%
2021/11/18	1	14.25	0	0.00	14.23	1	2,229	0.04%
2021/11/16	1	14.38	0	0.00	14.37	1	2,242	0.04%
2021/11/15	0	0.00	1	14.45	14.43	-1	2,241	-0.04%
2021/11/10	0	14.53	0	0.00	14.50	0	2,254	0.00%
2021/11/05	0	0.00	2	14.48	14.48	-2	2,290	-0.09%
2021/11/03	0.1	14.43	0	0.00	14.40	0.1	2,313	0.00%
2021/10/18	0	0.00	5	14.38	14.40	-5	2,530	-0.20%
2021/10/15	0	0.00	4	14.46	14.43	-4	2,552	-0.16%
2021/10/14	1	14.37	1	14.39	14.37	0	2,601	0.00%
2021/10/13	0	0.00	16	14.31	14.33	-16	2,661	-0.60%
2021/10/12	1	14.10	5	14.12	14.15	-4	2,660	-0.15%
2021/10/06	1	14.03	0	0.00	14.07	1	2,857	0.03%
2021/10/01	7	13.88	0	0.00	13.83	7	3,017	0.23%
2021/09/29	1	14.02	0	0.00	14.01	1	2,959	0.03%
2021/09/22	8	13.89	3	13.90	13.90	5	3,111	0.16%
2021/09/17	7	13.94	0	0.00	13.93	7	3,117	0.22%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	7	14.05	0	0.00	14.06	7	3,096	0.23%
2021/09/13	7	14.05	0	0.00	14.07	7	3,122	0.22%
2021/09/08	1	14.16	0	0.00	14.15	1	3,257	0.03%
2021/08/24	0	0.00	11	14.17	14.18	-11	3,729	-0.29%
2021/08/13	0	0.00	1	14.11	14.12	-1	3,693	-0.03%
2021/08/11	0	0.00	76	14.08	14.09	-76	3,675	-2.07%
2021/08/10	0.1	14.03	0	0.00	14.00	0.1	3,660	0.00%
2021/08/09	0	0.00	19	14.03	14.04	-19	3,703	-0.51%
2021/08/05	3	13.95	0	0.00	13.90	3	3,771	0.08%
2021/08/04	7	14.00	0	0.00	14.01	7	3,791	0.18%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/26	5	13.98	1	13.97	13.98	4	3,815	0.10%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/20	6	13.78	0	0.00	13.79	6	3,780	0.16%
2021/07/19	0	0.00	6	13.97	13.98	-6	3,711	-0.16%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.05%
2021/07/15	18	14.05	0	0.00	14.14	18	3,632	0.50%
2021/07/14	20	14.20	0	0.00	14.22	20	3,564	0.56%
2021/07/13	7	14.50	0	0.00	14.50	7	3,485	0.20%
2021/07/12	0	0.00	20	14.44	14.44	-20	3,490	-0.57%
2021/07/09	15	14.16	0	0.00	14.18	15	3,463	0.43%
2021/07/08	15	14.38	0	0.00	14.37	15	3,367	0.45%
2021/07/07	20	14.48	6	14.50	14.50	14	3,275	0.43%
2021/07/06	4.5	14.52	0	0.00	14.55	4.5	3,245	0.14%
2021/07/05	1	14.54	0	0.00	14.56	1	3,217	0.03%
2021/07/02	1	14.61	0	0.00	14.62	1	3,189	0.03%
2021/07/01	7	14.48	0	0.00	14.49	7	3,161	0.22%
2021/06/30	10	14.53	0	0.00	14.52	10	3,140	0.32%
2021/06/29	15	14.63	0	0.00	14.63	15	3,029	0.50%
2021/06/28	1	14.72	0	0.00	14.72	1	2,993	0.03%
2021/06/24	12	14.57	8	14.57	14.58	4	2,954	0.14%
2021/06/21	3.1	14.54	0	0.00	14.63	3.1	2,915	0.11%
2021/06/18	13.1	14.71	8	14.71	14.74	5.1	2,807	0.18%
2021/06/16	4.2	14.75	0	0.00	14.76	4.2	2,716	0.15%
2021/06/15	2.1	14.90	0	0.00	14.90	2.1	2,665	0.08%
2021/06/11	3	15.03	0	0.00	15.05	3	2,606	0.12%
2021/06/10	2	15.15	0	0.00	15.16	2	2,546	0.08%
2021/06/04	3	14.52	0	0.00	14.56	3	2,462	0.12%
2021/06/01	6	14.43	0	0.00	14.42	6	2,487	0.24%
2021/05/31	0	0.00	5	14.43	14.44	-5	2,483	-0.20%
2021/05/20	0	0.00	4	14.26	14.25	-4	2,560	-0.16%
2021/05/18	0	0.00	15	14.27	14.24	-15	2,624	-0.57%
2021/05/14	0	0.00	10	13.93	13.93	-10	2,638	-0.38%
2021/05/13	5.1	13.52	55	13.57	13.62	-50	2,628	-1.90%
2021/05/12	12.1	14.03	7	14.01	14.01	5.1	2,587	0.20%
2021/05/11	11.1	14.18	0	0.00	14.18	11.1	2,485	0.44%
2021/05/07	0.1	14.38	0	0.00	14.30	0.1	2,479	0.00%
2021/05/04	0	0.00	5	14.38	14.36	-5	2,507	-0.20%
2021/05/03	5	14.39	96	14.39	14.38	-91	2,502	-3.64%
2021/04/28	0	0.00	1	14.30	14.32	-1	2,489	-0.04%
2021/04/27	0	0.00	5	14.20	14.23	-5	2,470	-0.20%
2021/04/26	5	14.27	0	0.00	14.27	5	2,441	0.20%
2021/04/23	1	14.11	0	0.00	14.13	1	2,424	0.04%
2021/04/22	2	14.13	0	0.00	14.13	2	2,403	0.08%
2021/04/21	17	14.05	148	14.05	14.14	-131	2,377	-5.51%	大賣/鉅額交易
2021/04/20	2	14.24	0	0.00	14.23	2	2,311	0.09%
2021/04/19	3	14.39	0	0.00	14.37	3	2,273	0.13%
2021/04/16	1	14.42	0	0.00	14.43	1	2,244	0.04%
2021/04/15	2	14.42	0	0.00	14.43	2	2,230	0.09%
2021/04/13	2	14.30	1	14.29	14.31	1	2,244	0.04%
2021/04/12	1	14.23	0	0.00	14.24	1	2,291	0.04%
2021/04/09	10	14.27	0	0.00	14.25	10	2,292	0.44%
2021/04/08	4	14.22	0	0.00	14.24	4	2,283	0.18%
2021/04/07	2	14.21	0	0.00	14.22	2	2,288	0.09%
2021/03/30	5	14.17	0	0.00	14.15	5	2,291	0.22%
2021/03/29	7	14.25	0	0.00	14.25	7	2,262	0.31%
2021/03/25	10	13.97	0	0.00	13.99	10	2,256	0.44%
2021/03/24	12	14.06	0	0.00	14.05	12	2,233	0.54%
2021/03/22	17	14.20	0	0.00	14.19	17	2,230	0.76%
2021/03/19	5	14.30	0	0.00	14.29	5	2,225	0.22%
2021/03/17	8	14.33	0	0.00	14.33	8	2,191	0.37%
2021/03/15	3	14.39	0	0.00	14.46	3	2,100	0.14%
2021/03/12	1	14.05	0	0.00	14.09	1	2,047	0.05%
2021/03/11	0	0.00	17	14.01	14.02	-17	2,059	-0.83%
2021/03/10	20	13.90	17	13.87	13.83	3	2,049	0.15%
2021/03/09	20	13.70	40	13.72	13.75	-20	2,036	-0.98%
2021/03/08	0	0.00	1	13.41	13.41	-1	2,005	-0.05%
2021/03/05	12	13.33	0	0.00	13.34	12	2,053	0.58%
2021/03/03	27	13.52	0	0.00	13.53	27	2,071	1.30%
2021/03/02	30	13.42	0	0.00	13.42	30	2,114	1.42%
2021/02/26	20	13.41	0	0.00	13.40	20	2,159	0.93%
2021/02/25	10	13.55	99	13.59	13.64	-89	2,132	-4.17%
2021/02/22	11	13.28	0	0.00	13.14	11	2,121	0.52%
2021/02/19	11	12.99	0	0.00	12.98	11	2,160	0.51%
2021/02/17	13	13.31	5	13.29	13.34	8	2,253	0.36%
2021/02/05	10	12.81	0	0.00	12.82	10	2,220	0.45%
2021/02/03	15	12.73	0	0.00	12.78	15	2,315	0.65%
2021/02/02	20	12.55	0	0.00	12.59	20	2,344	0.85%
2021/02/01	20	12.40	0	0.00	12.46	20	2,342	0.85%
2021/01/29	10	12.62	0	0.00	12.56	10	2,321	0.43%
2021/01/28	12	12.54	0	0.00	12.54	12	2,315	0.52%
2021/01/27	0	0.00	2	12.84	12.84	-2	2,306	-0.09%
2021/01/26	0	0.00	5	12.90	12.82	-5	2,315	-0.22%
2021/01/25	0	0.00	34	12.92	12.93	-34	2,293	-1.48%
2021/01/22	0	0.00	5	12.78	12.78	-5	2,284	-0.22%
2021/01/21	0	0.00	4	12.62	12.62	-4	2,294	-0.17%
2021/01/18	1	12.48	0	0.00	12.48	1	2,332	0.04%
2021/01/15	1	12.53	0	0.00	12.53	1	2,322	0.04%
2021/01/08	0	0.00	1	12.57	12.58	-1	2,326	-0.04%
2021/01/06	6	12.31	8	12.32	12.30	-2	2,295	-0.09%
2021/01/05	16	12.41	0	0.00	12.42	16	2,256	0.71%
2020/12/28	0	0.00	5	12.70	12.70	-5	2,196	-0.23%
2020/12/23	0	0.00	1	12.39	12.39	-1	2,178	-0.05%
2020/12/21	4	12.53	0	0.00	12.51	4	2,239	0.18%
2020/12/18	1	12.61	0	0.00	12.61	1	2,257	0.04%
2020/12/17	50	12.56	0	0.00	12.58	50	2,307	2.17%
2020/12/16	8	12.65	0	0.00	12.68	8	2,310	0.35%
2020/12/15	10	12.50	0	0.00	12.47	10	2,293	0.44%
2020/12/14	2	12.56	0	0.00	12.57	2	2,285	0.09%
2020/12/03	0	0.00	1	12.51	12.50	-1	2,432	-0.04%
2020/12/01	12	12.24	0	0.00	12.27	12	2,444	0.49%
2020/11/30	10	12.65	0	0.00	12.52	10	2,372	0.42%
2020/11/27	8	12.60	0	0.00	12.67	8	2,336	0.34%
2020/11/26	11	12.71	0	0.00	12.69	11	2,318	0.47%
2020/11/25	10	12.84	0	0.00	12.84	10	2,282	0.44%
2020/11/24	2	12.45	0	0.00	12.47	2	2,226	0.09%
2020/11/16	0	0.00	3	11.48	11.50	-3	2,117	-0.14%
2020/11/13	0	0.00	10	11.22	11.23	-10	2,056	-0.49%
2020/11/11	5	11.45	8	11.46	11.45	-3	2,018	-0.15%
2020/11/10	20	11.06	24	11.07	11.04	-4	1,929	-0.21%
2020/11/06	0	0.00	6	10.79	10.76	-6	1,910	-0.31%
2020/11/05	0	0.00	31	10.70	10.70	-31	1,961	-1.58%
2020/11/04	10	10.76	0	0.00	10.78	10	1,982	0.50%
2020/11/03	0	0.00	2	10.61	10.63	-2	1,972	-0.10%
2020/10/29	6	10.47	0	0.00	10.48	6	1,974	0.30%
2020/10/28	3	10.63	0	0.00	10.60	3	1,950	0.15%
2020/10/27	2	10.71	45	10.71	10.71	-43	1,925	-2.23%
2020/10/26	0	0.00	6	10.85	10.79	-6	1,939	-0.31%
2020/10/22	12	10.66	0	0.00	10.66	12	1,975	0.61%
2020/10/20	9	10.76	0	0.00	10.73	9	2,041	0.44%
2020/10/16	3	10.91	0	0.00	10.90	3	2,068	0.15%
2020/09/28	0	0.00	3	10.60	10.63	-3	2,396	-0.13%
2020/09/24	10	10.49	0	0.00	10.44	10	2,457	0.41%
2020/09/23	8	10.78	0	0.00	10.80	8	2,419	0.33%
2020/09/22	7	10.88	3	10.91	10.90	4	2,400	0.17%
2020/09/21	5	11.13	0	0.00	11.11	5	2,363	0.21%
2020/09/16	1	11.30	0	0.00	11.32	1	2,519	0.04%
2020/09/15	0	0.00	9	11.30	11.31	-9	2,553	-0.35%
2020/09/14	0	0.00	9	11.14	11.18	-9	2,568	-0.35%
2020/09/04	32	11.15	0	0.00	11.18	32	3,024	1.06%
2020/09/02	1	11.31	0	0.00	11.25	1	3,409	0.03%
2020/08/31	1	11.38	7	11.39	11.38	-6	3,638	-0.16%
2020/08/27	1	11.21	0	0.00	11.20	1	3,681	0.03%
2020/08/20	2	11.09	0	0.00	11.00	2	3,838	0.05%
2020/08/19	1	11.26	0	0.00	11.25	1	3,802	0.03%
2020/08/18	1	11.33	32	11.34	11.37	-31	3,839	-0.81%
2020/08/14	2	11.23	0	0.00	11.23	2	3,940	0.05%
2020/08/12	1	11.37	0	0.00	11.39	1	4,030	0.02%
2020/08/10	0	0.00	2	11.10	11.17	-2	4,044	-0.05%
2020/08/06	1	11.05	0	0.00	11.06	1	4,169	0.02%
2020/08/04	0	0.00	2	10.96	10.96	-2	4,225	-0.05%
2020/07/31	1	10.98	0	0.00	10.98	1	4,273	0.02%
2020/07/30	1	10.99	0	0.00	10.99	1	4,320	0.02%
2020/07/29	1	10.81	0	0.00	10.82	1	4,338	0.02%
2020/07/28	2	10.62	1	10.68	10.60	1	4,413	0.02%
2020/07/27	0	0.00	10	10.68	10.62	-10	4,452	-0.22%
2020/07/24	0	0.00	13	10.84	10.77	-13	4,504	-0.29%
2020/07/23	4	10.82	20	10.81	10.94	-16	4,486	-0.36%
2020/07/22	0	0.00	5	10.77	10.73	-5	4,499	-0.11%
2020/07/16	0	0.00	23	10.61	10.56	-23	4,618	-0.50%
2020/07/15	2	10.22	0	0.00	10.25	2	4,639	0.04%
2020/07/14	1	10.05	0	0.00	10.05	1	4,791	0.02%
2020/07/10	5	9.95	100	9.96	9.90	-95	4,951	-1.92%
2020/07/09	0	0.00	9	10.15	10.14	-9	5,013	-0.18%
2020/07/08	9	10.19	0	0.00	10.19	9	5,062	0.18%
2020/07/07	6	10.36	100	10.36	10.37	-94	5,118	-1.84%
2020/07/06	11	10.35	0	0.00	10.55	11	5,160	0.21%
2020/07/03	9	10.29	0	0.00	10.30	9	5,188	0.17%
2020/07/02	6	10.42	0	0.00	10.46	6	5,163	0.12%
2020/07/01	1	10.50	0	0.00	10.51	1	5,167	0.02%
2020/06/30	5	10.50	0	0.00	10.53	5	5,182	0.10%
2020/06/29	15	10.36	0	0.00	10.36	15	5,181	0.29%
2020/06/24	10	10.75	0	0.00	10.72	10	5,155	0.19%
2020/06/23	52	10.64	0	0.00	10.62	52	5,132	1.01%
2020/06/22	29	10.81	0	0.00	10.82	29	5,058	0.57%
2020/06/19	53	11.09	0	0.00	11.08	53	5,033	1.05%
2020/06/18	23	10.95	0	0.00	11.05	23	4,994	0.46%
2020/06/16	0	0.00	6	11.27	11.49	-6	4,877	-0.12%
2020/06/15	136	10.96	1	11.00	10.88	135	4,793	2.82%	大買/鉅額交易
2020/06/12	14	10.55	0	0.00	10.91	14	4,691	0.30%
2020/06/11	7	11.20	35	11.31	11.01	-28	4,523	-0.62%
2020/06/10	7	12.01	0	0.00	11.95	7	4,330	0.16%
2020/06/09	32	12.68	0	0.00	12.63	32	4,135	0.77%
2020/06/08	31	11.96	0	0.00	12.12	31	3,959	0.78%
2020/06/05	2	11.35	0	0.00	11.60	2	3,852	0.05%
2020/06/03	15	10.19	0	0.00	10.21	15	3,695	0.41%
2020/06/01	5	9.97	0	0.00	9.95	5	3,654	0.14%
2020/05/29	11	10.16	0	0.00	10.17	11	3,577	0.31%
2020/05/27	4	10.14	0	0.00	10.14	4	3,486	0.11%
2020/05/26	2	9.91	3	9.89	9.98	-1	3,431	-0.03%
2020/05/21	15	9.68	0	0.00	9.61	15	3,278	0.46%
2020/05/20	0	0.00	1	9.33	9.49	-1	3,197	-0.03%
2020/05/19	10	9.34	5	9.35	9.32	5	3,139	0.16%
2020/05/13	1	9.17	0	0.00	9.35	1	2,799	0.04%
2020/05/12	1	9.41	0	0.00	9.41	1	2,755	0.04%
2020/05/08	0	0.00	2	9.46	9.41	-2	2,645	-0.08%
2020/04/30	0	0.00	6	9.97	10.16	-6	2,360	-0.25%
2020/04/21	1	8.72	0	0.00	8.73	1	1,959	0.05%
2020/04/16	6	9.03	0	0.00	8.85	6	1,605	0.37%
2020/04/15	3	9.71	0	0.00	9.71	3	1,466	0.20%
2020/04/14	2	9.98	0	0.00	10.14	2	1,381	0.14%
2020/04/13	0	0.00	2	11.52	11.06	-2	1,216	-0.16%
2020/04/10	0	0.00	4	9.85	10.20	-4	1,128	-0.35%
2020/04/09	0	0.00	2	8.66	8.80	-2	1,016	-0.20%
2020/04/08	2	7.79	1	7.71	7.73	1	925	0.11%
2020/04/06	1	7.00	0	0.00	8.10	1	816	0.12%
2020/04/01	1	7.93	0	0.00	7.97	1	772	0.13%
2020/03/31	8	9.05	0	0.00	8.94	8	731	1.09%
2020/03/30	0	0.00	1	9.39	9.49	-1	708	-0.14%
2020/03/27	0	0.00	3	10.53	10.62	-3	671	-0.45%
2020/03/20	6	8.17	0	0.00	8.20	6	539	1.11%
2020/03/18	1	11.60	0	0.00	11.65	1	517	0.19%
2019/12/17	100	18.15	100	18.15	18.15	0	474	0.00%
2019/12/16	100	18.19	101	18.19	18.20	-1	472	-0.21%	大賣/
2019/12/13	100	18.14	100	18.14	18.07	0	470	0.00%
2019/12/12	100	18.22	101	18.22	18.16	-1	465	-0.21%	大賣/
2019/12/11	100	18.26	100	18.26	18.27	0	463	0.00%
2019/12/10	100	18.25	100	18.25	18.26	0	470	0.00%
2019/12/09	100	18.23	100	18.23	18.22	0	471	0.00%
2019/12/06	100	18.15	101	18.15	18.19	-1	473	-0.21%	大賣/
2019/12/05	100	18.14	102	18.14	18.15	-2	472	-0.42%	大賣/
2019/12/04	100	18.14	100	18.14	18.14	0	472	0.00%
2019/12/03	100	18.09	102	18.09	18.11	-2	476	-0.42%	大賣/
2019/12/02	100	18.10	108	18.10	18.09	-8	479	-1.67%	大賣/
2019/11/29	105	18.09	100	18.09	18.10	5	474	1.05%	大買/
2019/11/28	108	18.04	100	18.04	18.08	8	473	1.69%	大買/
2019/11/27	102	18.00	100	18.00	18.01	2	475	0.42%	大買/
2019/11/26	100	17.94	100	17.94	17.99	0	485	0.00%
2019/11/25	100	17.88	100	17.88	17.92	0	496	0.00%
2019/11/22	100	17.85	100	17.85	17.86	0	492	0.00%
2019/11/21	100	17.91	100	17.91	17.91	0	494	0.00%
2019/11/20	100	17.88	100	17.88	17.88	0	490	0.00%
2019/11/19	100	17.93	100	17.93	17.88	0	482	0.00%
2019/11/18	100	17.92	100	17.92	17.91	0	475	0.00%
2019/11/15	100	17.86	100	17.86	17.91	0	468	0.00%
2019/11/14	100	17.90	100	17.90	17.93	0	462	0.00%
2019/11/13	100	17.88	100	17.88	17.90	0	464	0.00%
2019/11/12	100	17.90	100	17.90	17.92	0	472	0.00%
2019/11/11	100	17.90	100	17.90	17.90	0	469	0.00%
2019/11/08	100	17.88	100	17.80	17.87	0	473	0.00%
2019/11/07	100	17.82	100	17.75	17.83	0	471	0.00%
2019/11/06	100	17.72	100	17.72	17.74	0	467	0.00%
2019/11/05	100	17.82	100	17.82	17.84	0	467	0.00%
2019/11/04	100	17.87	101	17.87	17.87	-1	468	-0.21%	大賣/
2019/11/01	101	17.84	115	17.84	17.85	-14	467	-2.99%	大買/大賣/
2019/10/31	101	17.72	100	17.72	17.67	1	461	0.22%	大買/
2019/10/30	114	17.80	100	17.80	17.79	14	460	3.04%	大買/
2019/10/29	100	17.71	100	17.71	17.72	0	459	0.00%
2019/10/28	100	17.74	100	17.74	17.68	0	458	0.00%
2019/10/25	100	17.77	100	17.77	17.78	0	450	0.00%
2019/10/24	100	17.90	100	17.90	17.92	0	449	0.00%
2019/10/23	100	17.84	100	17.84	17.87	0	448	0.00%
2019/10/22	100	17.79	100	17.79	17.84	0	446	0.00%
2019/10/21	100	17.68	100	17.68	17.69	0	443	0.00%
2019/10/18	100	17.63	100	17.63	17.64	0	439	0.00%
2019/10/17	100	17.61	100	17.61	17.60	0	441	0.00%
2019/10/16	100	17.53	100	17.53	17.58	0	437	0.00%
2019/10/15	100	17.52	100	17.52	17.52	0	438	0.00%
2019/09/27	100	17.83	100	17.83	17.81	0	735	0.00%
2019/09/20	100	17.71	100	17.71	17.73	0	785	0.00%
2019/09/19	100	17.63	100	17.63	17.62	0	794	0.00%
2019/09/18	100	17.61	100	17.61	17.61	0	788	0.00%
2019/09/17	100	17.62	100	17.62	17.55	0	786	0.00%
2019/09/16	100	17.61	100	17.61	17.56	0	781	0.00%
2019/09/12	100	17.76	100	17.76	17.69	0	778	0.00%
2019/09/11	100	17.63	100	17.63	17.67	0	770	0.00%
2019/09/10	66	17.46	66	17.46	17.46	0	765	0.00%
2019/09/09	100	17.38	100	17.38	17.40	0	762	0.00%
2019/09/06	100	17.33	100	17.33	17.34	0	760	0.00%
2019/09/05	100	17.23	100	17.23	17.25	0	759	0.00%
2019/09/04	100	17.27	100	17.27	17.24	0	759	0.00%