台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,354
  • 產業
    上市
  • 553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13347.4200.0047.3835,7110.05%
2023/10/1100.00147.5647.42-15,950-0.02%
2023/10/0500.000.947.1047.10-0.96,178-0.01%
2023/10/04146.7900.0046.8616,2260.02%
2023/10/0300.00447.5047.27-46,239-0.06%
2023/10/02447.3400.0047.4846,3570.06%
2023/09/281247.2500.0047.08126,4400.19%
2023/09/261.247.1000.0047.031.26,5660.02%
2023/09/22146.96446.8946.96-36,597-0.05%
2023/09/2111.446.9600.0046.8811.46,6060.17%
2023/09/209.347.65147.5647.528.36,4830.13%
2023/09/1900.00647.8947.82-66,569-0.09%
2023/09/1812.447.8200.0047.7712.46,6290.19%
2023/09/1500.001.148.7448.78-1.16,589-0.02%
2023/09/1400.00548.4248.60-56,658-0.08%
2023/09/1200.00148.0048.03-17,055-0.01%
2023/09/1132.647.7200.0047.7432.67,2170.45%
2023/09/08747.9200.0048.1477,1650.10%
2023/09/072.548.1300.0048.082.57,2270.03%
2023/09/062248.12548.1948.19177,3510.23%
2023/09/0435.147.66047.6347.8035.17,5730.46%
2023/09/01147.601147.6947.61-107,560-0.13%
2023/08/30347.8000.0047.8037,9420.04%
2023/08/28147.3600.0047.3718,3360.01%
2023/08/25147.6600.0047.5318,3910.01%
2023/08/24147.90348.0247.94-28,511-0.02%
2023/08/22147.3800.0047.4618,7830.01%
2023/08/17047.255.147.6447.72-5.18,948-0.06%
2023/08/141.146.58146.4646.630.19,1460.00%
2023/08/111.246.77146.7146.660.29,1930.00%
2023/08/109.146.4500.0046.449.19,2440.10%
2023/08/09047.000.447.0346.98-0.39,2660.00%
2023/08/08746.86147.0247.0269,3700.06%
2023/08/0700.000.746.6247.09-0.79,460-0.01%
2023/08/0400.0017.445.9046.40-17.49,640-0.18%
2023/08/0215.546.39146.2546.0614.59,6830.15%
2023/08/016.146.85546.6846.921.19,5200.01%
2023/07/310.347.02147.8046.98-0.79,506-0.01%
2023/07/280.547.0100.0047.180.59,5060.01%
2023/07/27147.03147.1046.9909,5140.00%
2023/07/2600.000.146.9046.83-0.19,6090.00%
2023/07/251.546.7500.0046.711.59,6050.02%
2023/07/21446.251.246.2546.332.99,6990.03%
2023/07/20146.24146.3846.2709,8640.00%
2023/07/194.146.651446.8546.18-9.99,837-0.10%
2023/07/18147.55447.5446.95-39,794-0.03%
2023/07/17146.8022.946.8046.90-21.99,782-0.22%
2023/07/140.146.231646.2246.33-15.99,696-0.16%
2023/07/13146.1521.646.1145.82-20.69,684-0.21%
2023/07/120.145.491.145.5145.51-19,517-0.01%
2023/07/1100.003.145.3545.35-3.19,526-0.03%
2023/07/101.344.934044.8444.80-38.79,617-0.40%
2023/07/078.144.875.844.8344.942.39,6220.02%
2023/07/0612.145.17245.2745.2610.19,5550.11%
2023/07/054.845.8400.0045.624.89,5180.05%
2023/07/04645.752.845.9445.903.29,5130.03%
2023/07/031445.831.545.8245.8412.59,5280.13%
2023/06/30445.300.345.3845.403.79,5490.04%
2023/06/299.145.404.245.4045.394.99,6260.05%
2023/06/28345.203.945.1345.09-0.99,619-0.01%
2023/06/2717.944.981.444.9844.9416.59,6790.17%
2023/06/266.645.110.645.4445.2769,6250.06%
2023/06/21645.40145.4545.4459,6130.05%
2023/06/20645.41545.4545.4319,6050.01%
2023/06/192445.771045.7645.73149,4780.15%
2023/06/1618.546.19446.1846.1314.59,3460.15%
2023/06/152.646.582946.5246.82-26.49,163-0.29%
2023/06/145.146.0600.0046.125.19,2260.05%
2023/06/13245.7400.0045.7729,5600.02%
2023/06/128.145.44145.4045.417.19,7260.07%
2023/06/09645.401.745.3445.394.39,8570.04%
2023/06/0816.544.88244.9344.8714.510,1360.14%
2023/06/07445.041045.0045.06-610,419-0.06%
2023/06/0610.344.90344.8444.887.310,4550.07%
2023/06/05245.0211.144.7644.95-9.110,402-0.09%
2023/06/021044.74245.0044.70810,3090.08%
2023/06/01144.00744.0644.11-610,263-0.06%
2023/05/31744.122044.2444.15-1310,233-0.13%
2023/05/300.144.114.744.1444.17-4.510,258-0.04%
2023/05/296.444.1628.243.9444.22-21.810,174-0.21%
2023/05/26243.3410.543.3143.46-8.510,054-0.08%
2023/05/251242.86042.9242.95129,9760.12%
2023/05/24042.3700.0042.5509,9410.00%
2023/05/23142.24042.4242.4219,9010.01%
2023/05/223.542.3100.0042.323.59,8640.04%
2023/05/197.742.202.342.2742.265.49,7850.05%
2023/05/182041.92342.0041.93179,6810.18%
2023/05/17841.52041.4441.6589,5940.08%
2023/05/1627.541.260.241.2441.2927.39,5150.29%
2023/05/151.140.9000.0041.051.19,4780.01%
2023/05/12340.8000.0041.1139,4230.03%
2023/05/115.340.9600.0040.945.39,3030.06%
2023/05/10740.991.140.9341.015.99,2040.06%
2023/05/094.241.300.941.3241.323.38,9980.04%
2023/05/080.841.30141.2541.28-0.28,9260.00%
2023/05/0500.00141.1541.09-18,917-0.01%
2023/05/04640.9900.0041.1568,9140.07%
2023/05/03040.950.541.0441.00-0.58,834-0.01%
2023/05/0200.00341.0241.03-38,789-0.03%
2023/04/28140.675.240.6640.66-4.28,713-0.05%
2023/04/27040.25140.4240.43-18,675-0.01%
2023/04/26140.07040.2040.2518,6440.01%
2023/04/2522.640.07940.0540.0213.68,5020.16%
2023/04/24140.4600.0040.4718,2960.01%
2023/04/212.540.506.440.3740.35-3.98,254-0.05%
2023/04/204.140.560.240.5340.513.98,1690.05%
2023/04/183.240.73240.7640.721.28,0030.01%
2023/04/170.140.8700.0040.880.17,9170.00%
2023/04/1400.00240.8240.81-27,859-0.03%
2023/04/133.540.801840.7540.71-14.57,786-0.19%
2023/04/121640.76140.7640.88157,6390.20%
2023/04/11440.65140.6040.6537,5770.04%
2023/04/10640.290.140.4340.4267,5580.08%
2023/04/073.440.25140.2240.222.47,5020.03%
2023/04/061.140.200.140.0240.2117,4870.01%
2023/03/3100.002440.1240.12-247,381-0.33%
2023/03/300.139.921039.8539.99-9.97,297-0.14%
2023/03/29139.7300.0039.7317,2460.01%
2023/03/282139.711339.7339.7187,3490.11%
2023/03/27139.8100.0039.8417,3160.01%
2023/03/2400.003039.6339.69-307,481-0.40%
2023/03/2300.00839.4439.61-87,590-0.11%
2023/03/22239.36539.4439.44-37,579-0.04%
2023/03/21439.17439.1239.1307,6590.00%
2023/03/201.438.8516.138.8838.87-14.77,713-0.19%
2023/03/1717.938.78338.8638.8014.97,6500.19%
2023/03/1642.139.2800.0039.3042.17,4240.57%
2023/03/1526.139.51339.6339.4623.17,0110.33%
2023/03/141839.4300.0039.40186,7870.27%
2023/03/1322.139.48939.4739.6713.16,5670.20%
2023/03/1031.739.77339.7039.8728.76,2070.46%
2023/03/09440.1200.0040.1045,7050.07%
2023/03/083040.0800.0040.15305,5630.54%
2023/03/07640.1600.0040.1665,4020.11%
2023/03/063639.93140.0540.05355,2880.66%
2023/03/033.239.59139.7039.672.25,0630.04%
2023/03/0200.00139.2839.34-14,943-0.02%
2023/03/0124.139.1400.0039.1724.14,8010.50%
2023/02/2421.739.262.139.2939.2619.64,7150.42%
2023/02/23239.032.239.1639.14-0.24,6550.00%
2023/02/22638.68238.6438.8844,5820.09%
2023/02/219.138.8500.0038.919.14,5280.20%
2023/02/201138.770.438.7838.8310.64,4860.24%
2023/02/170.138.61338.5338.66-2.94,434-0.07%
2023/02/160.138.690.338.7338.66-0.14,4030.00%
2023/02/151.238.499.338.5238.42-8.14,390-0.19%
2023/02/140.138.657.838.5938.60-7.74,336-0.18%
2023/02/133.138.2300.0038.483.14,3060.07%
2023/02/100.338.43838.4338.39-7.74,278-0.18%
2023/02/09138.6200.0038.6114,2290.02%
2023/02/0800.000.338.6338.64-0.34,204-0.01%
2023/02/072.138.41138.5038.501.14,1760.03%
2023/02/060.338.4311.138.4038.40-10.84,152-0.26%
2023/02/03038.2700.0038.3904,1000.00%
2023/02/021038.321.138.3438.378.94,0410.22%
2023/02/01038.1000.0038.0603,9870.00%
2023/01/310.137.951.138.0437.95-13,947-0.02%
2023/01/30737.986.137.9737.980.93,9120.02%
2023/01/1700.001.737.4837.47-1.73,857-0.04%
2023/01/161.137.4000.0037.391.13,8400.03%
2023/01/1300.00637.3237.31-63,797-0.16%
2023/01/120.137.4100.0037.290.13,7780.00%
2023/01/11137.4700.0037.4713,7570.03%
2023/01/1000.001.137.5037.55-1.13,738-0.03%
2023/01/09937.4600.0037.4893,7170.24%
2023/01/03136.5800.0036.9413,6860.03%
2022/12/295.136.5400.0036.725.13,6790.14%
2022/12/287.236.8400.0036.887.23,6610.20%
2022/12/270.137.140.137.0837.1303,6130.00%
2022/12/23336.87136.9037.1023,5660.06%
2022/12/213.136.6900.0036.663.13,6270.09%
2022/12/2010.437.0700.0036.7610.43,5920.29%
2022/12/19737.0900.0037.1873,4970.20%
2022/12/1617.137.20437.3737.2513.13,4370.38%
2022/12/151639.0100.0039.04163,2040.50%
2022/12/14439.0200.0039.0343,0490.13%
2022/12/137.238.6900.0038.687.22,9810.24%
2022/12/120.138.6300.0038.820.12,9200.00%
2022/12/09538.8800.0038.8653,0760.16%
2022/12/081.238.6400.0038.681.23,1410.04%
2022/12/07738.9200.0038.8873,1700.22%
2022/12/060.439.2600.0039.020.43,1420.01%
2022/12/051.139.580.339.6639.480.83,0840.03%
2022/12/021.139.401.539.4039.39-0.43,020-0.01%
2022/12/010.239.345.139.4639.38-4.93,012-0.16%
2022/11/300.138.9700.0039.180.13,0360.00%
2022/11/2900.000.238.7738.85-0.23,058-0.01%
2022/11/280.138.5500.0038.680.13,0920.00%
2022/11/240.138.701.638.7138.86-1.53,079-0.05%
2022/11/211838.2500.0038.23183,0480.59%
2022/11/1700.00238.0938.24-23,006-0.07%
2022/11/150.138.0600.0038.220.12,9620.00%
2022/11/1100.000.537.8137.86-0.52,914-0.02%
2022/11/0700.00136.7436.90-12,852-0.04%
2022/11/0300.00136.3236.50-12,822-0.04%
2022/10/2700.000.636.1536.17-0.62,757-0.02%
2022/10/25035.8300.0035.7902,7240.00%
2022/10/21135.74135.8035.7402,6730.00%
2022/10/20135.5000.0035.8212,6480.04%
2022/10/18136.0000.0036.0012,5970.04%
2022/10/130.136.1700.0035.520.12,5270.01%
2022/10/120.135.9500.0036.100.12,4920.00%
2022/10/111.336.1300.0036.101.32,4640.05%
2022/10/07136.9400.0036.8612,4140.04%
2022/10/05137.3000.0037.2612,3490.04%
2022/10/04136.9600.0037.0112,3170.04%
2022/10/03236.40236.5736.4102,2820.00%
2022/09/30036.5000.0036.6102,2450.00%
2022/09/290.136.6900.0036.820.12,2060.00%
2022/09/28136.6100.0036.6012,1420.05%
2022/09/270.137.2100.0037.240.12,0770.00%
2022/09/266.237.2000.0037.186.22,0290.30%
2022/09/23237.8500.0037.8621,9450.10%
2022/09/223.237.8700.0037.903.21,9050.17%
2022/09/21338.26138.2538.2421,8380.11%
2022/09/20238.4200.0038.4321,7600.11%
2022/09/194.438.450.338.6238.364.11,7120.24%
2022/09/1620.439.9200.0039.9820.41,5891.29%
2022/09/15440.1900.0040.2241,2880.31%
2022/09/1412.439.9900.0040.0412.41,1471.08%
2022/09/135.140.4800.0040.555.11,0260.50%
2022/09/12640.3300.0040.3269600.62%
2022/09/08139.9100.0039.9119250.11%
2022/09/077.239.4900.0039.427.28740.82%
2022/09/063.139.9300.0039.963.17970.39%
2022/09/051340.0700.0040.10137391.76%
2022/09/022.340.1500.0040.052.36920.34%
2022/09/01140.2400.0040.2616250.17%
2022/08/291.340.3000.0040.281.35570.22%
2022/08/250.140.8400.0040.890.15110.01%
2022/08/230.140.9000.0040.760.14940.01%
2022/08/190.141.1100.0041.220.14710.02%
2022/08/171.141.1400.0041.141.14660.24%
2022/08/08140.7800.0040.7813960.25%
2022/08/0500.000.240.6640.80-0.2389-0.05%
2022/08/04140.2600.0040.2613930.25%
2022/08/03140.2400.0040.3113860.26%
2022/08/021.140.3500.0040.351.13840.29%
2022/07/292.140.6000.0040.602.13940.53%
2022/07/1900.000.539.2839.22-0.5429-0.12%
2022/07/0500.00239.6839.20-2453-0.44%
2022/07/041.339.1600.0039.171.34580.27%
2022/07/010.339.5200.0039.340.34760.05%
2022/06/30240.1500.0040.0924960.40%
2022/06/17141.6100.0041.6716100.16%
2022/05/26142.1600.0042.1018520.12%
2022/04/25143.8600.0043.9611,1970.08%
2022/04/1500.00244.6844.69-21,303-0.15%
2022/04/14144.8300.0044.8311,3210.08%
2022/04/1200.00244.7544.80-21,339-0.15%
2022/04/0800.00344.9745.06-31,353-0.22%
2022/04/0100.00144.9144.95-11,367-0.07%
2022/03/28144.40544.3844.75-41,376-0.29%
2022/03/2100.00344.3544.26-31,396-0.21%
2022/03/1800.00444.1844.11-41,402-0.29%
2022/03/1700.00243.9844.02-21,399-0.14%
2022/03/08142.3700.0042.4011,4360.07%
2022/03/0200.00343.7443.78-31,564-0.19%
2022/02/25143.112143.1143.23-201,600-1.25%
2022/02/24143.1900.0043.1911,6370.06%
2022/02/23243.6800.0043.8021,6980.12%
2022/02/15143.6500.0043.5613,2380.03%
2022/02/14143.5500.0043.6413,3630.03%
2022/02/08143.4500.0043.7913,7680.03%
2022/01/26142.90242.9342.90-13,735-0.03%
2022/01/19143.401043.4743.47-93,612-0.25%
2022/01/1800.00043.6243.5503,5930.00%
2022/01/1700.00243.3343.39-23,571-0.06%
2022/01/1400.00743.6943.40-73,557-0.20%
2022/01/11443.1200.0043.1543,4660.12%
2022/01/10142.8000.0042.9213,4260.03%
2022/01/04242.6600.0042.7123,3390.06%
2022/01/03142.9400.0042.6313,3180.03%
2021/12/2800.00142.6342.63-13,242-0.03%
2021/12/27142.5210.442.5142.57-9.43,217-0.29%
2021/12/240.142.4500.0042.420.13,1920.00%
2021/12/230.142.3500.0042.370.13,1710.00%
2021/12/220.142.3000.0042.200.13,1560.00%
2021/12/210.142.2100.0042.260.13,1410.00%
2021/12/1500.00142.0842.07-13,060-0.03%
2021/12/14142.1000.0042.1013,0370.03%
2021/12/13442.5000.0042.4343,0130.13%
2021/12/09142.3500.0042.3512,9620.03%
2021/12/0800.00542.3342.34-52,937-0.17%
2021/12/07242.0800.0042.2022,9100.07%
2021/12/06241.9500.0042.0922,8870.07%
2021/12/032.242.0300.0042.062.22,8640.08%
2021/12/021.141.9100.0041.921.12,8400.04%
2021/12/01241.9700.0041.9822,8170.07%
2021/11/300.141.9000.0041.570.12,7970.00%
2021/11/293.141.57141.6241.602.12,7610.08%
2021/11/2616.141.8600.0041.8116.12,7070.59%
2021/11/252.142.3300.0042.342.12,6140.08%
2021/11/242.242.41142.4342.381.22,5820.05%
2021/11/233.442.3200.0042.263.42,5420.13%
2021/11/223.242.7800.0042.683.22,4650.13%
2021/11/199.343.1200.0042.859.32,3800.39%
2021/11/183.246.2600.0046.253.21,8730.17%
2021/11/172745.9200.0046.04271,5201.78%
2021/11/16545.7200.0045.7251,2670.39%
2021/11/12545.28245.2745.3238690.35%
2021/11/091345.0700.0045.06134982.61%
2021/11/08245.0400.0045.3023660.55%
2021/11/05744.6800.0044.7672133.27%
2021/10/27144.0500.0044.061631.57%
2021/10/01143.1500.0043.051621.61%
2021/09/29143.6600.0043.631611.63%
2021/09/0600.00244.3244.15-263-3.14%
2021/08/11243.9700.0044.052633.14%
2021/02/0200.00134.7134.65-1183-0.55%
2021/01/21234.8500.0034.6521751.14%
2021/01/0400.00235.0635.06-2153-1.31%
2020/12/25234.3500.0034.3421411.42%
2020/12/23134.0800.0034.0511390.72%
2020/12/09234.1500.0034.2321301.53%
2020/12/0800.00134.1234.16-1130-0.77%
2020/12/07134.1200.0034.0711290.77%
2020/11/06234.6000.0034.692852.34%
2020/11/0300.00334.2634.32-385-3.51%
2020/11/0200.00334.2034.00-385-3.51%
2020/09/0900.00233.2233.47-2124-1.60%
2020/05/1900.00231.4930.71-2131-1.52%
2020/03/2000.00224.9425.40-2152-1.31%
2020/03/19224.6000.0024.1321481.35%
2020/03/13227.0000.0028.2321351.48%
2020/03/12229.0000.0029.1921301.53%
2020/03/11130.1600.0030.0411280.78%
2020/03/03131.0500.0031.0511250.80%
2020/03/02230.8800.0030.7821261.58%
2020/02/24131.7000.0031.7411510.66%
2020/01/30231.3100.0031.3021691.18%
2020/01/1500.00132.3032.23-1162-0.61%
2020/01/06232.0200.0031.9921591.26%
2019/12/0300.00131.7231.80-1154-0.65%
2019/12/0200.001031.7131.71-10153-6.52%
2019/11/2600.00232.0432.17-2143-1.40%
2019/11/22332.1400.0032.0331382.17%
2019/11/211133.6200.0033.66111258.78%
2019/11/07133.5300.0033.601601.65%
2018/01/2200.00131.2031.22-1206-0.48%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音