元大AAA至A公司債 (00751B)-永豐金-板橋券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.36
漲跌
--
漲幅
0.00%
成交量
6,271張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	7.1	32.04	0	0.00	32.10	7.1	14,366	0.05%
2023/10/12	1	32.50	0	0.00	32.54	1	14,221	0.01%
2023/10/11	3	32.08	0	0.00	32.05	3	14,152	0.02%
2023/10/06	3	31.67	0	0.00	31.65	3	14,033	0.02%
2023/10/05	0	0.00	54.5	31.93	31.90	-54.5	13,910	-0.39%
2023/10/04	7	31.47	73	31.49	31.44	-66	13,785	-0.48%
2023/10/03	32	32.18	73	32.19	32.18	-41	13,432	-0.31%
2023/10/02	4.6	32.51	79	32.53	32.50	-74.5	13,376	-0.56%
2023/09/28	5.1	32.73	0	0.00	32.74	5.1	13,244	0.04%
2023/09/27	6	32.96	50	32.96	32.95	-44	13,062	-0.34%
2023/09/26	16.1	33.00	0	0.00	33.00	16.1	13,061	0.12%
2023/09/25	1	33.41	0	0.00	33.33	1	12,921	0.01%
2023/09/22	24.6	33.26	0	0.00	33.22	24.6	13,042	0.19%
2023/09/21	109	33.57	18	33.58	33.66	91	12,682	0.72%	大買/
2023/09/20	3	33.64	0	0.00	33.66	3	12,648	0.02%
2023/09/19	5	33.79	0	0.00	33.79	5	12,632	0.04%
2023/09/18	47.5	33.61	0	0.00	33.60	47.5	12,684	0.37%
2023/09/15	9	34.24	0.4	34.24	34.27	8.6	12,476	0.07%
2023/09/13	4	34.23	0	0.00	34.22	4	12,289	0.03%
2023/09/11	1	34.23	0	0.00	34.24	1	12,428	0.01%
2023/09/06	6	34.05	0	0.00	34.08	6	12,353	0.05%
2023/09/05	8	34.28	0	0.00	34.28	8	12,289	0.07%
2023/09/04	3	34.31	0	0.00	34.31	3	12,478	0.02%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.65	0	0.00	34.71	1	12,356	0.01%
2023/08/30	35	34.64	10	34.60	34.64	25	12,373	0.20%
2023/08/29	67	34.40	10	34.42	34.41	57	12,343	0.46%
2023/08/28	28.5	34.25	0	0.00	34.28	28.5	12,318	0.23%
2023/08/25	32	34.08	0	0.00	34.07	32	12,335	0.26%
2023/08/24	73	34.21	0	0.00	34.14	73	12,390	0.59%
2023/08/23	35	33.68	0	0.00	33.68	35	12,357	0.28%
2023/08/22	29.1	33.33	10	33.32	33.33	19.1	12,291	0.16%
2023/08/21	8	33.52	0	0.00	33.49	8	12,365	0.06%
2023/08/18	2.3	33.63	0	0.00	33.64	2.3	12,254	0.02%
2023/08/17	22	33.69	0	0.00	33.68	22	12,289	0.18%
2023/08/16	17	34.00	0	0.00	34.00	17	12,137	0.14%
2023/08/15	5.3	34.15	29	34.18	34.13	-23.7	12,085	-0.20%
2023/08/14	11	34.17	0	0.00	34.18	11	12,130	0.09%
2023/08/11	12.1	34.26	0	0.00	34.24	12.1	12,273	0.10%
2023/08/10	3	34.49	0	0.00	34.44	3	12,316	0.02%
2023/08/08	1.4	34.38	0	0.00	34.44	1.4	12,215	0.01%
2023/08/07	5	34.45	0	0.00	34.47	5	12,215	0.04%
2023/08/04	62	34.22	1	34.27	34.35	61	12,237	0.50%
2023/08/02	40	34.94	0	0.00	34.90	40	12,036	0.33%
2023/08/01	1	35.26	3	35.24	35.28	-2	11,963	-0.02%
2023/07/31	2	35.00	0	0.00	35.00	2	12,085	0.02%
2023/07/28	22.9	34.82	0	0.00	34.91	22.9	12,090	0.19%
2023/07/27	10	35.14	0	0.00	35.17	10	11,772	0.08%
2023/07/26	5.8	35.16	0	0.00	35.14	5.8	11,931	0.05%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/24	10	35.29	0	0.00	35.28	10	11,984	0.08%
2023/07/19	1.1	34.98	3	35.00	34.98	-1.9	11,985	-0.02%
2023/07/18	12	34.72	0	0.00	34.73	12	11,981	0.10%
2023/07/17	3	34.71	0	0.00	34.78	3	11,949	0.03%
2023/07/12	0	0.00	1.1	34.57	34.54	-1.1	11,990	-0.01%
2023/07/07	7	34.33	3	34.34	34.33	4	11,826	0.03%
2023/07/06	0	0.00	4	34.70	34.72	-4	11,622	-0.03%
2023/07/05	1.2	35.04	0	0.00	35.03	1.2	11,549	0.01%
2023/07/04	0	35.06	0	0.00	35.07	0	11,540	0.00%
2023/07/03	0	0.00	0.9	34.99	35.00	-0.9	11,542	-0.01%
2023/06/30	0.4	34.66	0	0.00	34.66	0.4	11,450	0.00%
2023/06/29	0	0.00	0.4	34.92	34.87	-0.4	11,301	0.00%
2023/06/28	0.2	34.69	0	0.00	34.72	0.2	11,305	0.00%
2023/06/27	0.4	34.76	0	0.00	34.71	0.4	11,437	0.00%
2023/06/26	0.2	34.83	0	0.00	34.81	0.2	11,457	0.00%
2023/06/21	2.1	34.74	13.4	34.75	34.73	-11.3	11,436	-0.10%
2023/06/20	44	34.36	0	34.40	34.41	44	11,312	0.39%
2023/06/19	1	34.45	0.4	34.46	34.44	0.6	11,250	0.01%
2023/06/16	1	34.31	0	0.00	34.29	1	11,209	0.01%
2023/06/15	2.1	34.48	0	0.00	34.48	2.1	11,065	0.02%
2023/06/14	8	34.40	0	0.00	34.42	8	10,856	0.07%
2023/06/13	0	0.00	10	34.47	34.50	-10	10,769	-0.09%
2023/06/12	0	34.43	0	0.00	34.40	0	10,778	0.00%
2023/06/09	11	34.32	0	0.00	34.38	11	10,842	0.10%
2023/06/08	6.1	34.17	2	34.19	34.17	4.1	10,844	0.04%
2023/06/06	0.1	34.40	0	0.00	34.39	0.1	10,569	0.00%
2023/06/05	0.1	34.46	0	0.00	34.44	0.1	10,515	0.00%
2023/06/02	0	0.00	10	34.64	34.62	-10	10,446	-0.10%
2023/06/01	0.1	34.44	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	0.1	34.31	1	34.34	34.46	-0.9	10,527	-0.01%
2023/05/30	0.1	34.13	0	0.00	34.12	0.1	10,607	0.00%
2023/05/29	1.1	33.98	0	0.00	34.00	1.1	10,556	0.01%
2023/05/26	6.1	33.83	0	0.00	33.85	6.1	10,456	0.06%
2023/05/25	9.5	33.86	0	0.00	33.85	9.5	10,450	0.09%
2023/05/24	1.1	34.08	2	34.04	34.03	-0.9	10,361	-0.01%
2023/05/23	1.1	33.79	0	0.00	33.85	1.1	10,256	0.01%
2023/05/22	4.3	33.90	0	0.00	33.91	4.3	10,081	0.04%
2023/05/19	13.4	34.01	0	0.00	34.04	13.4	10,002	0.13%
2023/05/18	11.3	34.22	0	0.00	34.24	11.3	9,779	0.12%
2023/05/17	73.3	34.27	0	0.00	34.28	73.3	9,533	0.77%
2023/05/16	12.3	34.46	0	0.00	34.48	12.3	9,169	0.13%
2023/05/15	2.1	34.79	0	0.00	34.77	2.1	8,848	0.02%
2023/05/12	4	35.03	0	0.00	35.03	4	8,773	0.05%
2023/05/11	3	34.67	0	0.00	34.70	3	8,702	0.03%
2023/05/10	0.3	34.49	0	0.00	34.46	0.3	8,605	0.00%
2023/05/09	4.5	34.52	0	0.00	34.52	4.5	8,438	0.05%
2023/05/08	15.2	34.87	1	34.87	34.88	14.2	8,161	0.17%
2023/05/05	3.3	34.93	0	0.00	34.93	3.3	7,958	0.04%
2023/05/04	0.2	35.22	0	0.00	35.23	0.2	7,769	0.00%
2023/05/03	10.1	35.21	0	0.00	35.21	10.1	7,662	0.13%
2023/05/02	3.3	34.98	0	0.00	34.95	3.3	7,619	0.04%
2023/04/28	0.3	35.21	0	0.00	35.29	0.3	7,318	0.00%
2023/04/27	36.5	35.38	0	0.00	35.34	36.5	7,228	0.50%
2023/04/26	7.2	35.63	0.1	35.63	35.64	7.1	7,108	0.10%
2023/04/25	0.1	35.39	2.7	35.38	35.45	-2.6	7,051	-0.04%
2023/04/21	5	35.02	0	0.00	35.06	5	6,885	0.07%
2023/04/19	0.1	34.87	0	0.00	34.87	0.1	6,847	0.00%
2023/04/18	17.5	34.72	0	0.00	34.71	17.5	6,815	0.26%
2023/04/17	12.3	35.04	0	0.00	35.04	12.3	6,617	0.19%
2023/04/14	6.4	35.20	0	0.00	35.18	6.4	6,483	0.10%
2023/04/13	1.3	35.35	0	0.00	35.35	1.3	6,409	0.02%
2023/04/12	0.2	35.45	0	0.00	35.44	0.2	6,311	0.00%
2023/04/11	10.1	35.38	0	0.00	35.38	10.1	6,326	0.16%
2023/04/10	0.4	35.45	0	0.00	35.45	0.4	6,347	0.01%
2023/04/07	2.4	35.62	0.1	35.70	35.57	2.3	6,258	0.04%
2023/04/06	3.1	35.55	0	0.00	35.58	3.1	6,208	0.05%
2023/03/31	0	0.00	1.7	34.53	34.56	-1.7	6,105	-0.03%
2023/03/30	20	34.38	0	0.00	34.36	20	6,055	0.33%
2023/03/29	1.3	34.11	0	0.00	34.19	1.3	6,048	0.02%
2023/03/28	10.7	34.23	0	0.00	34.21	10.7	6,039	0.18%
2023/03/27	0.2	34.74	1.5	34.74	34.71	-1.3	5,858	-0.02%
2023/03/24	15.3	34.52	0	0.00	34.54	15.3	5,768	0.27%
2023/03/22	0.1	34.50	0	0.00	34.51	0.1	5,631	0.00%
2023/03/21	0.1	34.54	0.2	34.53	34.52	-0.1	5,605	0.00%
2023/03/20	0	0.00	0.4	34.45	34.50	-0.4	5,571	-0.01%
2023/03/17	0.3	34.38	1	34.42	34.41	-0.7	5,482	-0.01%
2023/03/16	11.1	34.35	4.7	34.35	34.36	6.4	5,467	0.12%
2023/03/15	3.3	34.42	4	34.42	34.42	-0.7	5,402	-0.01%
2023/03/14	3.1	34.50	0	0.00	34.54	3.1	5,308	0.06%
2023/03/13	2	34.73	0.9	34.76	34.60	1.1	5,172	0.02%
2023/03/10	3.4	34.54	5.3	34.58	34.62	-1.9	5,027	-0.04%
2023/03/09	6.2	34.24	0	0.00	34.20	6.2	4,965	0.12%
2023/03/08	3	34.26	0	0.00	34.28	3	4,864	0.06%
2023/03/07	3	34.24	0	0.00	34.27	3	4,801	0.06%
2023/03/03	3.1	33.58	0	0.00	33.63	3.1	4,629	0.07%
2023/03/02	9.2	33.63	0	0.00	33.65	9.2	4,470	0.21%
2023/03/01	1	33.91	0	0.00	33.91	1	4,314	0.02%
2023/02/24	3	33.99	0	0.00	34.09	3	4,221	0.07%
2023/02/23	4.5	33.72	0	0.00	33.71	4.5	4,151	0.11%
2023/02/22	8.1	33.79	0	0.00	33.79	8.1	4,010	0.20%
2023/02/20	1	34.15	0	0.00	34.15	1	3,735	0.03%
2023/02/17	8.1	34.03	0	0.00	34.06	8.1	3,637	0.22%
2023/02/16	5	34.47	3	34.53	34.47	2	3,403	0.06%
2023/02/14	2	34.58	0	0.00	34.62	2	3,278	0.06%
2023/02/13	7.1	34.36	0	0.00	34.39	7.1	3,256	0.22%
2023/02/10	12.2	34.75	0	0.00	34.72	12.2	3,155	0.39%
2023/02/09	2.2	35.03	0	0.00	35.02	2.2	3,034	0.07%
2023/02/08	14.1	35.08	10	35.06	35.08	4.1	2,973	0.14%
2023/02/07	13.2	35.30	0	0.00	35.32	13.2	2,886	0.46%
2023/02/06	1.2	35.48	0	0.00	35.47	1.2	2,831	0.04%
2023/02/03	3.1	35.88	0.4	35.83	35.85	2.7	2,752	0.10%
2023/02/02	12	35.64	0	0.00	35.58	12	2,702	0.44%
2023/01/31	3.2	35.36	0	0.00	35.31	3.2	2,603	0.12%
2023/01/17	2	35.76	0	0.00	35.71	2	2,435	0.08%
2023/01/16	2.1	35.91	0	0.00	35.81	2.1	2,378	0.09%
2023/01/13	0	35.98	0	0.00	35.99	0	2,314	0.00%
2023/01/12	2	35.57	0.2	35.50	35.66	1.8	2,271	0.08%
2023/01/11	1.1	35.13	0	0.00	35.16	1.1	2,239	0.05%
2023/01/10	0.1	35.38	0.9	35.39	35.38	-0.8	2,204	-0.04%
2023/01/09	16	35.07	0	0.00	35.09	16	2,157	0.74%
2023/01/05	7	34.57	0	0.00	34.53	7	2,033	0.34%
2023/01/04	3	34.45	0	0.00	34.46	3	1,965	0.15%
2023/01/03	3	34.04	0	0.00	34.04	3	1,956	0.15%
2022/12/29	4	33.98	0	0.00	33.96	4	1,865	0.22%
2022/12/28	8.1	34.14	0	0.00	34.12	8.1	1,800	0.45%
2022/12/27	0.1	34.87	0	0.00	34.81	0.1	1,702	0.01%
2022/12/23	2	34.93	0	0.00	34.95	2	1,649	0.12%
2022/12/21	0.1	34.71	0	0.00	34.71	0.1	1,623	0.01%
2022/12/20	2.2	35.03	0	0.00	35.03	2.2	1,560	0.14%
2022/12/19	2.1	35.99	0	0.00	36.01	2.1	1,463	0.14%
2022/12/16	4.1	36.23	0.4	36.42	36.24	3.7	1,467	0.25%
2022/12/15	0.1	36.62	0	0.00	36.65	0.1	1,434	0.01%
2022/12/13	0.3	36.58	0	0.00	36.50	0.3	1,347	0.02%
2022/12/12	1.1	36.58	0	0.00	36.70	1.1	1,301	0.08%
2022/12/09	0	0.00	0.1	37.18	37.20	-0.1	1,261	-0.01%
2022/12/08	3.1	36.98	0.1	36.93	36.96	3	1,241	0.24%
2022/12/07	0.1	36.41	2.7	36.46	36.38	-2.6	1,210	-0.21%
2022/12/05	1	35.97	0.2	36.08	36.01	0.8	1,156	0.07%
2022/12/01	1	35.11	0	0.00	35.07	1	1,118	0.09%
2022/11/30	0.1	35.14	0	0.00	35.03	0.1	1,082	0.01%
2022/11/29	0.1	35.45	0	0.00	35.38	0.1	1,062	0.01%
2022/11/25	1	35.61	0	0.00	35.64	1	1,068	0.09%
2022/11/23	0	35.13	0	0.00	35.19	0	1,011	0.00%
2022/11/10	1	32.75	0	0.00	32.70	1	917	0.11%
2022/11/09	5	32.87	0	0.00	32.90	5	897	0.56%
2022/11/08	0	32.92	0	0.00	32.83	0	892	0.00%
2022/11/07	0	33.28	0	0.00	33.22	0	878	0.00%
2022/11/01	0	0.00	2	33.42	33.48	-2	818	-0.24%
2022/10/31	5	33.41	0	0.00	33.46	5	813	0.61%
2022/10/24	1	32.43	0	0.00	32.39	1	840	0.12%
2022/10/21	0	32.60	0	0.00	32.44	0	844	0.00%
2022/10/20	0	32.95	0	0.00	32.89	0	830	0.00%
2022/10/18	8	33.30	0	0.00	33.31	8	797	1.00%
2022/10/14	1	33.38	0	0.00	33.55	1	775	0.13%
2022/10/13	0	33.51	0	0.00	33.38	0	755	0.00%
2022/10/12	1	33.50	0	0.00	33.49	1	751	0.13%
2022/10/03	1	34.03	0	0.00	34.18	1	662	0.15%
2022/09/28	0	33.93	0	0.00	33.83	0	653	0.01%
2022/09/23	1	35.36	1	35.37	35.35	0	590	0.01%
2022/09/22	2	35.99	0	0.00	35.97	2	545	0.37%
2022/09/21	0.1	35.68	0	0.00	35.66	0.1	535	0.02%
2022/09/20	0.1	35.99	0	0.00	35.91	0.1	522	0.02%
2022/09/13	1	36.10	0	0.00	36.11	1	537	0.19%
2022/09/07	0.1	35.70	0	0.00	35.72	0.1	526	0.02%
2022/09/02	0.1	36.20	0	0.00	36.13	0.1	546	0.01%
2022/09/01	1.1	36.34	0	0.00	36.38	1.1	531	0.21%
2022/08/25	0.1	36.73	0	0.00	36.60	0.1	503	0.02%
2022/08/23	0.1	36.80	0	0.00	36.76	0.1	493	0.01%
2022/08/22	0.2	36.95	0	0.00	36.89	0.2	489	0.03%
2022/08/19	1.1	37.42	0	0.00	37.38	1.1	477	0.23%
2022/08/18	0.1	37.61	0	0.00	37.51	0.1	475	0.02%
2022/08/17	0.1	37.92	0	0.00	37.85	0.1	467	0.02%
2022/08/12	1.1	37.46	0	0.00	37.44	1.1	497	0.22%
2022/08/08	0.1	37.76	0	0.00	37.65	0.1	539	0.02%
2022/08/03	2	38.11	0	0.00	38.14	2	543	0.37%
2022/08/02	0	38.74	0	0.00	38.62	0	539	0.01%
2022/07/26	6	37.66	0	0.00	37.67	6	536	1.12%
2022/07/21	1	36.91	0	0.00	36.94	1	537	0.19%
2022/07/19	2	36.86	0	0.00	36.83	2	552	0.36%
2022/07/18	6	37.12	0	0.00	37.12	6	564	1.06%
2022/07/07	15	36.13	0	0.00	36.07	15	607	2.47%
2022/07/06	1	36.21	0	0.00	36.28	1	607	0.16%
2022/07/05	5	36.03	0.1	35.81	35.81	4.9	615	0.80%
2022/07/04	0	0.00	0.4	36.10	36.04	-0.4	617	-0.07%
2022/07/01	0	0.00	0.2	35.80	35.78	-0.2	621	-0.03%
2022/06/27	1	35.42	0	0.00	35.31	1	610	0.16%
2022/06/23	2	35.29	0	0.00	35.32	2	609	0.33%
2022/06/22	0.1	35.20	0	0.00	35.02	0.1	602	0.01%
2022/06/20	0	0.00	1	35.47	35.42	-1	573	-0.17%
2022/06/16	1	35.63	0	0.00	35.63	1	572	0.17%
2022/06/15	0.2	35.39	0	0.00	35.05	0.2	570	0.03%
2022/06/14	0.1	35.58	0	0.00	35.61	0.1	553	0.01%
2022/06/13	0.2	36.44	0	0.00	36.25	0.2	535	0.04%
2022/06/10	0.1	36.81	0	0.00	36.68	0.1	523	0.02%
2022/06/09	0.1	36.95	0	0.00	36.85	0.1	515	0.01%
2021/07/21	0	0.00	10	45.82	45.87	-10	269	-3.71%
2021/07/20	0	0.00	5	46.12	46.10	-5	270	-1.85%
2021/07/19	0	0.00	4	45.49	45.48	-4	268	-1.49%
2021/07/15	0	0.00	20	45.27	45.35	-20	281	-7.10%
2021/07/05	1	44.70	0	0.00	44.74	1	327	0.31%
2021/06/18	0	0.00	2	44.07	44.20	-2	326	-0.61%
2021/06/15	1	43.80	0	0.00	43.70	1	330	0.30%
2021/05/25	1	42.97	0	0.00	42.97	1	360	0.28%
2021/05/13	1	42.42	0	0.00	42.41	1	393	0.25%
2021/05/11	1	43.05	0	0.00	42.94	1	393	0.25%
2021/04/13	1	43.68	0	0.00	43.71	1	329	0.30%
2021/04/08	0	0.00	1	43.61	43.60	-1	343	-0.29%
2021/03/08	1	42.65	0	0.00	42.61	1	430	0.23%
2021/03/02	1	43.32	0	0.00	43.55	1	466	0.21%
2021/02/23	1	43.66	0	0.00	43.56	1	503	0.20%
2021/02/22	0	0.00	7	43.87	43.77	-7	513	-1.36%
2021/02/02	1	46.00	1	46.00	46.00	0	579	0.00%
2021/01/21	1	46.57	0	0.00	46.51	1	660	0.15%
2021/01/20	2	46.63	0	0.00	46.64	2	668	0.30%
2020/12/25	1	47.96	0	0.00	47.97	1	758	0.13%
2020/12/10	1	48.18	0	0.00	48.20	1	756	0.13%
2020/11/19	0	0.00	7	48.68	48.71	-7	648	-1.08%
2020/11/02	0	0.00	2	46.90	46.81	-2	557	-0.36%
2020/10/22	1	47.45	0	0.00	47.48	1	489	0.20%
2020/10/15	4	48.49	0	0.00	48.56	4	450	0.89%
2020/10/12	2	47.68	0	0.00	47.71	2	436	0.46%
2020/09/10	4	49.37	0	0.00	49.35	4	427	0.94%
2020/08/06	1	52.00	0	0.00	52.10	1	579	0.17%
2020/07/28	1	51.55	0	0.00	51.55	1	624	0.16%
2020/07/21	6	51.65	0	0.00	51.50	6	612	0.98%
2020/07/09	1	50.10	0	0.00	50.00	1	598	0.17%
2020/06/04	4	48.58	0	0.00	48.58	4	628	0.64%
2020/05/20	0	0.00	2	47.88	47.88	-2	573	-0.35%
2020/04/30	3	49.36	0	0.00	49.39	3	507	0.59%
2020/04/29	3	49.39	0	0.00	49.45	3	509	0.59%
2020/04/01	0	0.00	18	47.18	47.40	-18	514	-3.50%
2020/03/30	0	0.00	1	46.90	46.95	-1	508	-0.20%
2020/03/17	1	46.33	0	0.00	46.35	1	448	0.22%
2020/03/12	1	47.82	0	0.00	48.02	1	416	0.24%
2020/03/10	0	0.00	1	50.90	49.89	-1	389	-0.26%
2020/03/06	0	0.00	1	50.40	50.80	-1	374	-0.27%
2020/02/25	2	49.41	0	0.00	49.37	2	820	0.24%
2020/02/12	1	48.01	0	0.00	47.98	1	1,205	0.08%
2020/02/07	1	47.94	0	0.00	48.00	1	1,215	0.08%
2020/01/30	0	0.00	1	47.98	48.18	-1	1,208	-0.08%
2020/01/16	2	46.85	0	0.00	46.78	2	1,219	0.16%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/12	8	47.53	0	0.00	47.54	8	2,258	0.35%
2019/12/11	10	47.55	0	0.00	47.54	10	2,265	0.44%