中信中國50 (00752)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
21.33
漲跌
▼0.39
漲幅
-1.80%
成交量
5,869張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	18.08	0	0.00	18.02	5	3,104	0.16%
2023/10/11	0	0.00	10	18.13	18.09	-10	3,143	-0.32%
2023/09/27	10	17.77	0	0.00	17.80	10	3,254	0.31%
2023/09/22	1	18.02	0	0.00	17.97	1	3,350	0.03%
2023/09/19	1	18.18	0	0.00	18.10	1	3,361	0.03%
2023/09/07	1	18.53	0	0.00	18.47	1	3,759	0.03%
2023/09/04	0	0.00	2	18.71	18.95	-2	3,807	-0.05%
2023/08/31	0	0.00	2	18.60	18.41	-2	3,870	-0.05%
2023/08/24	0	0.00	3	18.04	18.23	-3	3,991	-0.08%
2023/08/22	0	0.00	3	17.70	17.57	-3	4,049	-0.07%
2023/08/21	2	17.80	4	17.65	17.65	-2	4,127	-0.05%
2023/08/18	2	18.22	0	0.00	18.04	2	4,132	0.05%
2023/08/17	4	18.19	4	18.34	18.23	0	4,131	0.00%
2023/08/14	0	0.00	420	18.70	18.60	-420	4,207	-9.98%	大賣/鉅額交易
2023/08/08	1	19.39	0	0.00	19.37	1	4,025	0.02%
2023/05/31	5	16.62	0	0.00	16.48	5	3,389	0.15%
2023/05/30	10	16.81	0	0.00	16.70	10	3,363	0.30%
2023/05/29	5	17.01	0	0.00	16.96	5	3,343	0.15%
2023/05/26	5	17.05	5	17.03	17.08	0	3,331	0.00%
2023/05/25	12	17.28	12	17.50	17.09	0	3,318	0.00%
2023/05/24	1	17.67	0	0.00	17.68	1	3,300	0.03%
2023/05/19	3	17.90	0	0.00	17.88	3	3,283	0.09%
2023/05/11	1	17.83	0	0.00	17.82	1	3,260	0.03%
2023/05/03	1	17.71	0	0.00	17.70	1	3,245	0.03%
2023/04/26	12	17.82	0	0.00	18.00	12	3,171	0.38%
2023/04/20	1	18.70	0	0.00	18.73	1	3,115	0.03%
2023/04/18	0	0.00	1	18.90	18.96	-1	3,155	-0.03%
2023/04/13	0	0.00	2	18.54	18.53	-2	3,164	-0.06%
2023/04/12	1	18.80	0	0.00	18.75	1	3,085	0.03%
2023/04/11	2	19.19	0	0.00	18.95	2	3,016	0.07%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/03/24	0	0.00	1	18.49	18.61	-1	2,650	-0.04%
2023/03/23	1	18.09	0	0.00	18.36	1	2,617	0.04%
2023/03/22	0	0.00	1	18.02	18.13	-1	2,581	-0.04%
2023/03/21	1	17.68	0	0.00	17.82	1	2,544	0.04%
2023/03/20	1	17.75	0	0.00	17.76	1	2,488	0.04%
2023/03/15	10	18.20	9	18.05	18.04	1	2,447	0.04%
2023/03/14	22	17.94	0	0.00	17.81	22	2,464	0.89%
2023/03/13	10	18.15	5	18.09	18.16	5	2,445	0.20%
2023/03/10	20	17.97	0	0.00	17.91	20	2,413	0.83%
2023/03/09	20	18.60	0	0.00	18.58	20	2,394	0.84%
2023/03/08	40	18.67	0	0.00	18.60	40	2,382	1.68%
2023/03/07	20	19.09	0	0.00	19.22	20	2,349	0.85%
2023/03/06	30	19.05	0	0.00	19.17	30	2,343	1.28%
2023/03/03	1	19.20	0	0.00	19.22	1	2,339	0.04%
2023/03/02	10	18.97	0	0.00	19.02	10	2,316	0.43%
2023/03/01	30	18.91	0	0.00	18.97	30	2,299	1.30%
2023/02/24	50	18.67	0	0.00	18.63	50	2,279	2.19%
2023/02/23	20	19.01	0	0.00	18.96	20	2,236	0.89%
2023/02/22	20	18.99	0	0.00	19.00	20	2,228	0.90%
2023/02/21	20	19.44	0	0.00	19.30	20	2,159	0.93%
2023/02/20	10	19.49	0	0.00	19.63	10	2,145	0.47%
2023/02/16	0	0.00	2	20.02	19.99	-2	2,170	-0.09%
2023/02/15	12	19.50	0	0.00	19.58	12	2,179	0.55%
2023/02/14	0	0.00	2	19.82	19.74	-2	2,171	-0.09%
2023/02/13	2	19.47	0	0.00	19.78	2	2,189	0.09%
2023/02/08	20	19.69	0	0.00	19.76	20	2,265	0.88%
2023/02/07	0	0.00	0.4	19.86	19.86	-0.4	2,268	-0.02%
2023/02/06	10	19.56	0	0.00	19.46	10	2,284	0.44%
2023/02/03	10	19.90	0	0.00	19.97	10	2,269	0.44%
2023/01/11	0	0.00	1	20.50	20.51	-1	2,354	-0.04%
2023/01/03	2	18.15	2	18.50	18.51	0	2,211	0.00%
2022/12/29	1	18.27	0	0.00	18.24	1	2,188	0.05%
2022/12/19	1	18.11	0	0.00	18.09	1	2,196	0.05%
2022/12/07	0	0.00	2	18.32	18.37	-2	2,116	-0.09%
2022/12/01	2	17.33	7	17.35	17.32	-5	1,992	-0.25%
2022/11/30	0	0.00	2	16.67	16.78	-2	1,940	-0.10%
2022/11/29	2	16.09	0	0.00	16.52	2	1,920	0.10%
2022/11/11	1	15.26	0	0.00	15.50	1	1,717	0.06%
2022/11/03	1	14.41	2	14.53	14.38	-1	1,534	-0.07%
2022/10/28	1	13.80	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.63	0	0.00	14.42	1	1,449	0.07%
2022/10/24	1	14.50	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.04	0	0.00	15.27	1	1,296	0.08%
2022/10/11	1	16.08	0	0.00	16.05	1	1,202	0.08%
2022/09/22	1	17.30	0	0.00	17.27	1	1,331	0.08%
2022/09/19	1	17.80	0	0.00	17.75	1	1,523	0.07%
2022/09/01	0.1	18.66	0	0.00	18.66	0.1	1,904	0.00%
2022/08/29	0	0.00	7	18.44	18.72	-7	2,103	-0.33%
2022/08/26	0	0.00	0.8	18.68	18.66	-0.8	2,115	-0.04%
2022/08/12	0	0.00	1	18.18	18.20	-1	2,228	-0.04%
2022/08/11	1	17.82	0	0.00	17.90	1	2,218	0.05%
2022/08/10	2	17.59	0	0.00	17.57	2	2,208	0.09%
2022/08/01	0	0.00	0.1	18.29	18.22	-0.1	2,286	0.00%
2022/07/29	0.1	18.79	0.1	18.55	18.29	0	2,316	0.00%
2022/07/18	1	19.22	0	0.00	19.20	1	2,582	0.04%
2022/07/15	0	0.00	6	19.10	18.91	-6	2,633	-0.23%
2022/07/12	0	0.00	2	19.22	19.32	-2	2,662	-0.08%
2022/07/11	1	19.96	4	19.86	19.62	-3	2,629	-0.11%
2022/07/08	3	20.31	0	0.00	20.30	3	2,617	0.11%
2022/07/07	0.1	20.15	0	0.00	20.15	0.1	2,637	0.00%
2022/07/01	1	20.00	0	0.00	19.97	1	2,696	0.04%
2022/06/27	0	0.00	10	21.07	20.78	-10	2,689	-0.37%
2022/06/21	0	0.00	1	19.81	19.79	-1	2,667	-0.04%
2022/06/17	0	0.00	5	19.31	19.48	-5	2,758	-0.18%
2022/06/14	2	19.14	17	18.98	19.15	-15	3,031	-0.49%
2022/06/13	0	0.00	6	19.79	19.50	-6	3,105	-0.19%
2022/06/10	0	0.00	12	20.09	20.10	-12	3,303	-0.36%
2022/06/09	3.1	20.31	0	0.00	20.18	3.1	3,388	0.09%
2022/06/08	1	19.88	4	19.91	19.85	-3	3,471	-0.09%
2022/06/07	3	19.35	7	19.22	19.17	-4	3,449	-0.12%
2022/06/06	5	18.76	0	0.00	18.83	5	3,522	0.14%
2022/06/01	3	18.57	0	0.00	18.52	3	3,667	0.08%
2022/05/30	0	0.00	1	18.09	18.18	-1	3,862	-0.03%
2022/05/13	0	0.00	5	17.20	17.15	-5	4,301	-0.12%
2022/05/04	0	0.00	3	18.61	18.47	-3	4,374	-0.07%
2022/05/03	2	18.67	3	18.81	18.98	-1	4,361	-0.02%
2022/04/27	4	17.10	0	0.00	17.10	4	4,312	0.09%
2022/04/25	1	16.95	0	0.00	17.02	1	4,308	0.02%
2022/04/21	0	0.00	5	17.50	17.55	-5	4,285	-0.12%
2022/04/12	0	0.00	1	18.28	18.46	-1	4,534	-0.02%
2022/04/11	0	0.00	5	18.39	18.27	-5	4,510	-0.11%
2022/03/30	0	0.00	8	19.27	19.29	-8	4,480	-0.18%
2022/03/28	0	0.00	100	18.27	18.82	-100	4,459	-2.24%
2022/03/24	1	19.37	0	0.00	19.32	1	4,444	0.02%
2022/03/23	4	19.20	0	0.00	19.50	4	4,469	0.09%
2022/03/18	100.4	18.00	42	18.06	18.01	58.4	4,375	1.33%
2022/03/17	0.1	18.43	0	0.00	18.43	0.1	4,299	0.00%
2022/03/16	1	15.15	0	0.00	15.92	1	4,106	0.02%
2022/03/15	27	15.39	26	15.11	15.13	1	4,005	0.02%
2022/03/14	32	16.48	0	0.00	16.48	32	3,794	0.84%
2022/03/11	13	17.22	1	17.22	17.20	12	3,689	0.33%
2022/03/10	10	18.38	0	0.00	18.20	10	3,631	0.28%
2022/03/09	1	17.73	0	0.00	17.66	1	3,667	0.03%
2022/03/07	2	18.54	0	0.00	18.73	2	3,485	0.06%
2022/03/04	3	19.30	0	0.00	19.20	3	3,446	0.09%
2022/03/03	2	19.96	1	19.92	19.91	1	3,322	0.03%
2022/02/25	2	20.14	0	0.00	20.09	2	3,208	0.06%
2022/02/24	1	20.36	5	20.04	20.01	-4	3,202	-0.12%
2022/02/22	2	20.75	21	20.61	20.66	-19	3,004	-0.63%
2022/02/17	3	21.91	0.2	22.00	21.90	2.9	2,819	0.10%
2022/02/16	1	21.79	0.3	21.87	21.89	0.7	2,800	0.02%
2022/02/11	5	22.16	0	0.00	22.06	5	2,764	0.18%
2022/02/10	8	22.06	0	0.00	22.12	8	2,706	0.30%
2022/02/09	11	21.72	0	0.00	21.84	11	2,620	0.42%
2022/01/24	3	21.86	0	0.00	21.89	3	2,521	0.12%
2022/01/21	0	0.00	1	22.20	22.11	-1	2,502	-0.04%
2022/01/20	5	21.58	0	0.00	22.05	5	2,446	0.20%
2022/01/14	0	0.00	10	21.66	21.68	-10	2,401	-0.42%
2022/01/13	0	0.00	12	22.33	22.13	-12	2,375	-0.51%
2022/01/07	0	0.00	0	20.94	20.99	0	2,294	0.00%
2022/01/06	1	20.30	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.60	0	0.00	20.60	1	2,143	0.05%
2021/12/29	2	20.85	0	0.00	20.78	2	2,050	0.10%
2021/12/28	3	21.19	0	0.00	21.07	3	2,015	0.15%
2021/12/27	2	21.27	0	0.00	21.27	2	1,997	0.10%
2021/12/23	3	21.23	0	0.00	21.26	3	2,006	0.15%
2021/12/22	2	21.20	0	0.00	21.15	2	2,038	0.10%
2021/12/20	1	21.00	2	21.21	20.98	-1	2,024	-0.05%
2021/12/17	1	21.31	1	21.53	21.20	0	1,973	0.00%
2021/12/16	1	21.58	1	21.59	21.49	0	1,914	0.00%
2021/12/15	1	22.05	0	0.00	21.95	1	1,853	0.05%
2021/12/10	2	22.56	0	0.00	22.53	2	1,879	0.11%
2021/12/09	2	22.60	0	0.00	22.67	2	1,871	0.11%
2021/12/08	5	22.29	0	0.00	22.30	5	1,886	0.27%
2021/12/07	1	22.01	1	21.89	22.12	0	1,864	0.00%
2021/12/06	1	21.68	0	0.00	21.63	1	1,836	0.05%
2021/12/03	2	22.33	0	0.00	22.34	2	1,745	0.11%
2021/11/30	2.3	22.71	0	0.00	22.66	2.3	1,675	0.14%
2021/11/24	0.1	23.52	0	0.00	23.56	0.1	1,633	0.01%
2021/11/23	0.1	23.83	0	0.00	23.70	0.1	1,625	0.01%
2021/11/22	1	24.13	0	0.00	24.01	1	1,613	0.06%
2021/11/19	10	24.12	0	0.00	24.07	10	1,634	0.61%
2021/11/16	1	24.96	0	0.00	25.03	1	1,694	0.06%
2021/11/02	2	24.38	0	0.00	24.19	2	1,733	0.12%
2021/11/01	1	24.15	0	0.00	24.13	1	1,739	0.06%
2021/10/26	1	25.51	10	25.31	25.31	-9	1,817	-0.50%
2021/10/25	1	25.38	1	25.60	25.51	0	1,860	0.00%
2021/10/22	10	25.55	0	0.00	25.52	10	1,940	0.52%
2021/10/21	2	25.50	1	25.53	25.32	1	2,049	0.05%
2021/10/20	0	0.00	8	25.48	25.44	-8	2,139	-0.37%
2021/10/08	0	0.00	2	23.65	23.72	-2	2,069	-0.10%
2021/10/07	0	0.00	0	23.15	23.16	0	2,049	0.00%
2021/10/05	0	0.00	0	23.06	22.54	0	2,057	0.00%
2021/10/04	0.3	22.86	0	0.00	22.84	0.3	2,072	0.01%
2021/09/30	2	23.06	0	0.00	23.14	2	2,129	0.09%
2021/09/22	0	0.00	2	23.00	23.17	-2	2,068	-0.10%
2021/09/16	2	23.78	0	0.00	23.42	2	2,040	0.10%
2021/09/15	0.1	24.00	0	0.00	23.89	0.1	1,992	0.01%
2021/09/13	1	24.56	7	24.48	24.35	-6	1,951	-0.31%
2021/09/10	0	0.00	1	25.03	25.04	-1	1,909	-0.05%
2021/09/08	2	25.51	0	0.00	25.55	2	1,891	0.11%
2021/09/03	1	24.83	0	0.00	24.88	1	1,858	0.05%
2021/09/02	1	25.06	2	25.13	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	2	24.70	24.85	-2	1,821	-0.11%
2021/08/25	3	24.88	0	0.00	24.50	3	1,746	0.17%
2021/08/20	0.1	23.00	0	0.00	22.77	0.1	1,712	0.01%
2021/08/11	2	25.71	0	0.00	25.62	2	1,620	0.12%
2021/07/29	0	0.00	2	24.94	25.64	-2	1,693	-0.12%
2021/07/28	3.1	23.92	0	0.00	23.70	3.1	1,658	0.19%
2021/07/27	2	24.89	0	0.00	24.49	2	1,578	0.13%
2021/07/26	8	26.49	0	0.00	26.07	8	1,490	0.54%
2021/07/20	2	27.51	0	0.00	27.39	2	1,404	0.14%
2021/07/13	0	0.00	0.3	28.03	28.06	-0.3	1,518	-0.02%
2021/07/09	1	27.05	0	0.00	27.52	1	1,505	0.07%
2021/07/08	7.3	27.71	0	0.00	27.60	7.3	1,473	0.50%
2021/07/07	1	28.05	0	0.00	28.06	1	1,433	0.07%
2021/07/06	0	0.00	5	28.30	28.33	-5	1,479	-0.34%
2021/07/05	4	28.58	2	28.60	28.44	2	1,480	0.14%
2021/07/02	4	29.09	0	0.00	28.91	4	1,487	0.27%
2021/07/01	2	29.38	0	0.00	29.36	2	1,516	0.13%
2021/06/29	0	0.00	7	29.45	29.45	-7	1,540	-0.45%
2021/06/25	1	29.47	1	29.47	29.48	0	1,572	0.00%
2021/06/24	2	29.11	0	0.00	29.10	2	1,625	0.12%
2021/06/23	2	28.92	0	0.00	28.92	2	1,661	0.12%
2021/06/21	0.1	28.75	0	0.00	28.60	0.1	1,789	0.01%
2021/06/18	3	28.74	0	0.00	28.82	3	1,812	0.17%
2021/06/09	1	28.90	0	0.00	28.95	1	1,924	0.05%
2021/06/04	0	0.00	15	29.34	29.23	-15	2,022	-0.74%
2021/06/03	4	29.63	0	0.00	29.56	4	2,077	0.19%
2021/05/31	0	0.00	11	29.02	29.06	-11	2,224	-0.49%
2021/05/27	2	28.99	0	0.00	29.03	2	2,283	0.09%
2021/05/26	8	29.04	0	0.00	29.15	8	2,315	0.35%
2021/05/25	4	28.60	0	0.00	28.80	4	2,319	0.17%
2021/05/20	1	28.48	0	0.00	28.55	1	2,426	0.04%
2021/05/19	7	28.54	0	0.00	28.58	7	2,456	0.28%
2021/05/18	0	0.00	1	28.45	28.40	-1	2,483	-0.04%
2021/05/11	1.2	27.83	0	0.00	27.95	1.2	2,516	0.05%
2021/05/10	0.1	28.80	0	0.00	28.75	0.1	2,476	0.00%
2021/05/05	0.1	29.42	0	0.00	29.30	0.1	2,462	0.00%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.50	6	29.66	29.52	-5	2,524	-0.20%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	7.3	29.76	6	29.76	29.72	1.3	2,705	0.05%
2021/04/16	4	30.20	0	0.00	30.26	4	2,680	0.15%
2021/04/15	4	30.33	0	0.00	30.11	4	2,700	0.15%
2021/04/13	3	30.22	0	0.00	30.00	3	2,781	0.11%
2021/04/12	2	29.89	0	0.00	30.00	2	2,770	0.07%
2021/04/07	3	30.97	0	0.00	30.80	3	2,716	0.11%
2021/03/31	1	30.06	0	0.00	30.10	1	2,821	0.04%
2021/03/30	0	0.00	1	30.15	30.16	-1	2,805	-0.04%
2021/03/29	2	30.12	3	30.12	30.01	-1	2,788	-0.04%
2021/03/26	0.1	29.90	0	0.00	30.13	0.1	2,731	0.00%
2021/03/25	7	29.93	0	0.00	29.98	7	2,695	0.26%
2021/03/24	2	30.98	0	0.00	30.50	2	2,633	0.08%
2021/03/23	1	31.05	0	0.00	31.06	1	2,583	0.04%
2021/03/19	1	31.15	0	0.00	31.15	1	2,611	0.04%
2021/03/15	0.2	31.35	0	0.00	31.26	0.2	2,607	0.01%
2021/03/12	1	32.03	0	0.00	32.00	1	2,566	0.04%
2021/03/10	2	31.36	0	0.00	31.36	2	2,555	0.08%
2021/03/09	1	30.55	0	0.00	30.46	1	2,538	0.04%
2021/03/08	2	31.08	0	0.00	30.95	2	2,524	0.08%
2021/03/05	4	31.27	0	0.00	31.20	4	2,504	0.16%
2021/03/02	4	32.56	0	0.00	32.39	4	2,403	0.17%
2021/02/26	2	32.42	37	32.43	32.60	-35	2,361	-1.48%
2021/02/25	3.1	33.52	0	0.00	33.58	3.1	2,302	0.13%
2021/02/24	6	33.58	0	0.00	33.44	6	2,287	0.26%
2021/02/23	0.3	34.46	0	0.00	34.46	0.3	2,226	0.01%
2021/02/22	1	35.56	0	0.00	35.13	1	2,210	0.05%
2021/02/18	0.3	36.40	0	0.00	35.73	0.3	2,199	0.01%
2021/02/02	1	33.59	8	33.80	33.80	-7	2,288	-0.31%
2021/02/01	1	32.45	3	32.70	32.70	-2	2,278	-0.09%
2021/01/28	0	0.00	1	32.70	32.70	-1	2,282	-0.04%
2021/01/27	10	33.78	1	33.80	33.80	9	2,283	0.39%
2021/01/26	10	34.87	0	0.00	34.01	10	2,258	0.44%
2021/01/25	5	34.18	1	33.77	34.34	4	2,215	0.18%
2021/01/22	1	33.37	0	0.00	33.42	1	2,200	0.05%
2021/01/21	11	33.55	5	33.61	33.66	6	2,179	0.28%
2021/01/20	1	32.81	2	32.81	32.87	-1	2,162	-0.05%
2021/01/19	1	31.75	1	32.15	32.14	0	2,134	0.00%
2021/01/18	0	0.00	2	31.45	31.48	-2	2,084	-0.10%
2021/01/12	0	0.00	1	30.62	30.55	-1	1,967	-0.05%
2021/01/08	0	0.00	3	30.09	30.09	-3	1,910	-0.16%
2021/01/07	2	30.06	0	0.00	29.95	2	1,892	0.11%
2021/01/05	0	0.00	4	29.79	29.80	-4	1,795	-0.22%
2020/12/30	4	29.06	0	0.00	29.35	4	1,751	0.23%
2020/12/29	1	28.89	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1	28.95	0	0.00	28.99	1	1,650	0.06%
2020/12/25	3	29.12	0	0.00	29.21	3	1,602	0.19%
2020/12/24	1	29.48	0	0.00	29.49	1	1,583	0.06%
2020/12/22	1	29.66	0	0.00	29.60	1	1,577	0.06%
2020/12/17	0	0.00	1	29.60	29.65	-1	1,560	-0.06%
2020/12/16	1	29.17	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2	29.17	0	0.00	29.16	2	1,557	0.13%
2020/12/14	2	29.63	0	0.00	29.67	2	1,506	0.13%
2020/12/10	5	29.59	0	0.00	29.60	5	1,461	0.34%
2020/12/07	5	29.82	1	29.71	29.77	4	1,409	0.28%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	6	30.05	0	0.00	29.96	6	1,377	0.44%
2020/11/19	1	29.94	0	0.00	29.91	1	1,364	0.07%
2020/11/16	1	30.40	0	0.00	30.30	1	1,351	0.07%
2020/11/12	0	0.00	7	29.46	29.50	-7	1,288	-0.54%
2020/11/11	5	29.95	1	30.01	29.96	4	1,234	0.32%
2020/11/10	1	31.08	0	0.00	31.11	1	1,168	0.09%
2020/11/04	6	29.65	0	0.00	29.83	6	1,126	0.53%
2020/10/30	1	29.94	0	0.00	30.06	1	1,096	0.09%
2020/10/27	1	29.25	0	0.00	29.23	1	1,059	0.09%
2020/10/26	0	0.00	2	29.46	29.48	-2	1,046	-0.19%
2020/10/23	0	0.00	3	29.50	29.42	-3	1,052	-0.29%
2020/10/20	2	29.22	0	0.00	29.26	2	1,047	0.19%
2020/10/16	0	0.00	1	29.26	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/09/30	2	27.54	0	0.00	27.53	2	1,159	0.17%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.62	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.68	0	0.00	27.62	1	1,257	0.08%
2020/09/11	1	27.52	0	0.00	27.71	1	1,402	0.07%
2020/09/09	1	27.52	0	0.00	27.65	1	1,423	0.07%
2020/09/04	3	28.78	0	0.00	28.70	3	1,450	0.21%
2020/08/26	0	0.00	12	28.88	28.90	-12	1,474	-0.81%
2020/08/24	3	28.00	1	27.95	28.03	2	1,443	0.14%
2020/08/13	0	0.00	2	27.28	27.30	-2	1,502	-0.13%
2020/08/12	1	26.90	0	0.00	26.95	1	1,541	0.06%
2020/08/05	0	0.00	1	27.99	27.98	-1	1,514	-0.07%
2020/07/28	1	26.84	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.75	0	0.00	26.81	1	1,529	0.07%
2020/07/21	0	0.00	5	27.54	27.48	-5	1,514	-0.33%
2020/07/17	2	26.81	1	26.81	26.73	1	1,490	0.07%
2020/07/16	2	27.28	2	27.13	27.02	0	1,496	0.00%
2020/07/14	3	27.45	0	0.00	27.43	3	1,503	0.20%
2020/07/13	2	28.10	0	0.00	28.19	2	1,498	0.13%
2020/07/09	0	0.00	1	28.10	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	2	26.98	26.94	-2	1,411	-0.14%
2020/07/06	1	26.46	3	26.42	26.45	-2	1,389	-0.14%
2020/06/30	0	0.00	2	25.06	25.10	-2	1,355	-0.15%
2020/06/29	0	0.00	1	25.10	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	1	25.60	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	8	25.07	25.20	-8	1,328	-0.60%
2020/06/22	0	0.00	4	24.82	24.82	-4	1,289	-0.31%
2020/06/18	0	0.00	1	24.59	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	1	24.30	24.32	-1	1,282	-0.08%
2020/06/11	0	0.00	15	24.56	24.53	-15	1,337	-1.12%
2020/06/10	0	0.00	6	24.40	24.47	-6	1,318	-0.45%
2020/06/09	0	0.00	4	24.40	24.41	-4	1,346	-0.30%
2020/06/08	0	0.00	1	24.46	24.25	-1	1,370	-0.07%
2020/06/03	1	24.00	0	0.00	24.10	1	1,438	0.07%
2020/06/01	1	23.42	4	23.47	23.47	-3	1,407	-0.21%
2020/05/25	2	22.70	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	23.07	0	0.00	22.93	2	1,474	0.14%
2020/05/21	0	0.00	3	23.83	23.77	-3	1,488	-0.20%
2020/05/20	0	0.00	5	23.76	23.83	-5	1,497	-0.33%
2020/05/15	0	0.00	2	23.11	22.96	-2	1,461	-0.14%
2020/05/11	1	23.22	0	0.00	23.12	1	1,484	0.07%
2020/05/07	0	0.00	3	22.60	22.61	-3	1,494	-0.20%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/05/04	9	22.53	0	0.00	22.43	9	1,597	0.56%
2020/04/30	3	23.29	0	0.00	23.28	3	1,573	0.19%
2020/04/29	2	23.15	0	0.00	23.13	2	1,624	0.12%
2020/04/28	0	0.00	2	22.98	23.11	-2	1,639	-0.12%
2020/04/21	1	22.65	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	1.4	23.38	23.36	-1.4	1,823	-0.08%
2020/04/15	1	22.81	0	0.00	22.81	1	1,815	0.06%
2020/04/09	3	22.58	0	0.00	22.57	3	1,825	0.16%
2020/04/01	0.3	21.94	0	0.00	21.91	0.3	1,839	0.01%
2020/03/27	0	0.00	2	22.38	22.15	-2	1,836	-0.11%
2020/03/26	0	0.00	1	21.95	22.00	-1	1,819	-0.05%
2020/03/16	1	21.73	0	0.00	21.61	1	1,802	0.06%
2020/03/13	2	21.06	0	0.00	21.85	2	1,769	0.11%
2020/03/10	5	23.31	0	0.00	23.20	5	1,662	0.30%
2020/03/09	6	23.50	0	0.00	23.35	6	1,630	0.37%
2020/03/06	2	24.03	0	0.00	23.95	2	1,596	0.13%
2020/03/04	2	23.91	0	0.00	23.90	2	1,588	0.13%
2020/03/02	1	23.79	0	0.00	23.80	1	1,598	0.06%
2020/02/27	0.1	24.09	0	0.00	24.06	0.1	1,602	0.01%
2020/02/26	5	24.35	0	0.00	24.35	5	1,597	0.31%
2020/02/24	3	24.74	0	0.00	24.64	3	1,564	0.19%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/18	1	25.07	0	0.00	25.00	1	1,519	0.07%
2020/02/17	2	25.18	0	0.00	25.20	2	1,520	0.13%
2020/02/13	5	25.22	0	0.00	25.11	5	1,519	0.33%
2020/02/03	0	0.00	6	23.41	23.44	-6	1,536	-0.39%
2020/01/30	3	22.99	0	0.00	23.62	3	1,488	0.20%
2020/01/17	5	25.54	0	0.00	25.53	5	1,401	0.36%
2020/01/16	0	0.00	2	25.54	25.46	-2	1,419	-0.14%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/08	1	24.65	0	0.00	24.63	1	1,366	0.07%
2019/12/31	2	24.59	0	0.00	24.28	2	1,450	0.14%
2019/12/30	2	24.59	0	0.00	24.62	2	1,450	0.14%
2019/12/26	0	0.00	1	24.35	24.30	-1	1,544	-0.06%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/12/19	0	0.00	1	24.06	24.08	-1	1,634	-0.06%
2019/12/17	0	0.00	2	23.82	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	1	23.44	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	1	23.25	23.25	-1	1,543	-0.06%
2019/12/02	0	0.00	2	22.92	22.94	-2	1,526	-0.13%
2019/11/28	0.4	23.16	0	0.00	23.16	0.4	1,517	0.03%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/20	2	22.96	0	0.00	22.97	2	1,443	0.14%
2019/11/19	0	0.00	2	22.90	22.97	-2	1,441	-0.14%
2019/11/15	2	22.70	0	0.00	22.72	2	1,432	0.14%
2019/11/13	2	22.87	0	0.00	22.87	2	1,405	0.14%
2019/11/11	7	23.06	2	22.97	22.98	5	1,389	0.36%
2019/11/08	3	23.20	2	23.34	23.32	1	1,364	0.07%
2019/11/07	0	0.00	2	23.08	23.07	-2	1,325	-0.15%
2019/10/31	0	0.00	1	22.38	22.39	-1	1,280	-0.08%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/25	1	22.24	0	0.00	22.22	1	1,269	0.08%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/16	0	0.00	1	22.40	22.42	-1	1,136	-0.09%
2019/10/09	2	21.70	0	0.00	21.67	2	1,090	0.18%
2019/10/08	1	22.00	0	0.00	21.97	1	1,022	0.10%
2019/10/03	6	21.94	0	0.00	21.87	6	968	0.62%
2019/10/02	1	22.18	0	0.00	22.11	1	872	0.11%
2019/09/27	0.3	22.50	0	0.00	22.26	0.3	818	0.04%
2019/09/24	1	22.51	0	0.00	22.43	1	720	0.14%
2019/09/20	1	22.71	0	0.00	22.65	1	700	0.14%
2019/09/18	0	22.75	0	0.00	22.75	0	708	0.00%
2019/09/16	0.3	22.88	0	0.00	22.89	0.3	711	0.04%
2019/08/13	0	0.00	4	21.70	21.62	-4	567	-0.70%
2019/08/12	2	21.83	0	0.00	21.82	2	551	0.36%
2019/08/07	0	0.00	1	21.82	21.76	-1	536	-0.19%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%
2019/07/03	0	0.00	5	23.44	23.48	-5	451	-1.11%
2019/07/01	3	23.48	0	0.00	23.52	3	469	0.64%
2019/06/21	2	23.01	0	0.00	22.99	2	464	0.43%
2019/06/11	5	22.40	0	0.00	22.38	5	480	1.04%
2019/05/24	0	0.00	10	21.90	21.87	-10	484	-2.06%
2019/04/08	10	24.45	0	0.00	24.42	10	598	1.67%
2019/02/14	0	0.00	4	22.77	22.72	-4	720	-0.56%
2019/01/29	1	22.10	0	0.00	22.10	1	785	0.13%
2019/01/23	1	21.73	0	0.00	21.70	1	883	0.11%
2019/01/22	2	21.81	0	0.00	21.81	2	887	0.23%