台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.31
  • 漲跌
    ▼0.38
  • 漲幅
    -3.92%
  • 成交量
    61,240
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1328.3900.008.36220,0580.01%
2023/10/0527.9200.007.94219,7290.01%
2023/10/0427.9717.897.85119,8570.01%
2023/10/0368.1600.007.96619,8290.03%
2023/10/0200.0028.428.44-219,645-0.01%
2023/09/2828.2028.168.17019,8850.00%
2023/09/2728.2600.008.31219,6690.01%
2023/09/26178.3200.008.301719,6880.09%
2023/09/25128.4900.008.491219,6480.06%
2023/09/22118.1728.258.49919,6020.05%
2023/09/21548.3100.008.265419,5270.28%
2023/09/20538.6000.008.535319,2680.28%
2023/09/1998.6728.638.65719,1700.04%
2023/09/1848.7600.008.73419,1680.02%
2023/09/151018.8828.978.979919,2520.51% 大買/
2023/09/142038.7400.008.7720319,1091.06% 大買/鉅額交易
2023/09/1328.7600.008.76219,1460.01%
2023/09/1248.8938.888.91119,3040.01%
2023/09/1138.7500.008.94319,2920.02%
2023/09/0858.7200.008.72519,1390.03%
2023/09/0759.0438.978.96219,1200.01%
2023/09/05309.4049.419.352618,8160.14%
2023/09/0479.34179.399.56-1018,746-0.05%
2023/09/0129.11109.119.11-818,511-0.04%
2023/08/30129.21109.319.11218,6900.01%
2023/08/28118.9800.008.821118,7640.06%
2023/08/2518.6918.708.61018,7950.00%
2023/08/2428.8918.868.90118,8080.01%
2023/08/2228.4500.008.34218,5780.01%
2023/08/2158.49128.518.42-718,824-0.04%
2023/08/1818.8700.008.78118,6210.01%
2023/08/1689.0979.129.07118,0860.01%
2023/08/1539.37129.329.25-918,377-0.05%
2023/08/1419.41819.429.24-8018,358-0.44%
2023/08/11119.8300.009.881117,9130.06%
2023/08/10109.9819.929.91917,8610.05%
2023/08/09119.9519.9410.011017,8350.06%
2023/08/081010.10410.1510.09617,7740.03%
2023/08/071110.4100.0010.391117,5990.06%
2023/08/0400.002010.6710.65-2017,720-0.11%
2023/08/022010.6000.0010.382017,5120.11%
2023/08/013011.0900.0010.893017,2290.17%
2023/07/311011.231311.1811.10-316,962-0.02%
2023/07/281110.53110.0710.581016,5490.06%
2023/07/271010.231110.2610.26-116,545-0.01%
2023/07/2619.8900.009.82116,5080.01%
2023/07/1939.3039.219.22016,6730.00%
2023/07/1839.4900.009.54316,5750.02%
2023/07/1700.0059.649.63-516,586-0.03%
2023/07/1489.971010.069.91-216,602-0.01%
2023/07/0738.8400.009.01316,4210.02%
2023/07/0629.0100.009.02216,2390.01%
2023/07/0400.0019.519.57-115,878-0.01%
2023/06/2929.0700.009.07216,2910.01%
2023/06/2600.0029.089.05-216,765-0.01%
2023/06/2159.5429.439.38316,7760.02%
2023/06/2059.92459.939.88-4016,641-0.24%
2023/06/1929.9829.989.99016,7630.00%
2023/06/16310.29210.1510.35116,7940.01%
2023/06/1500.0059.839.90-516,782-0.03%
2023/06/1300.0029.519.58-216,862-0.01%
2023/06/1219.4729.489.50-116,867-0.01%
2023/06/0719.3439.419.37-217,638-0.01%
2023/06/0539.1500.009.05318,0030.02%
2023/06/0228.8200.009.04217,9990.01%
2023/05/3178.3800.008.28717,7830.04%
2023/05/3018.6000.008.55117,3940.01%
2023/05/2900.0028.828.81-217,443-0.01%
2023/05/2638.7800.008.81317,7170.02%
2023/05/25119.0158.838.86617,6880.03%
2023/05/19109.8300.009.711017,2500.06%
2023/05/1800.00510.1310.05-516,848-0.03%
2023/05/1600.00510.3910.24-516,887-0.03%
2023/05/1529.8000.0010.10216,8000.01%
2023/05/11510.0729.979.92316,6600.02%
2023/05/10129.9900.009.991216,6640.07%
2023/05/09510.381010.4410.37-516,462-0.03%
2023/05/0800.00810.4210.38-816,702-0.05%
2023/05/05510.3000.0010.28516,9020.03%
2023/05/0400.00510.1210.12-516,930-0.03%
2023/05/03229.9059.879.851716,9160.10%
2023/04/2700.00510.0810.04-516,773-0.03%
2023/04/2659.8900.0010.15516,8430.03%
2023/04/25310.1100.009.90316,7830.02%
2023/04/241010.55310.5410.39716,6850.04%
2023/04/2000.00111.0110.98-116,651-0.01%
2023/04/181011.3200.0011.291016,8660.06%
2023/04/17510.97511.0711.20017,0140.00%
2023/04/1100.00211.3111.21-217,108-0.01%
2023/04/10311.3500.0011.34317,1130.02%
2023/03/3100.00211.5611.50-216,995-0.01%
2023/03/30211.25511.1311.16-316,832-0.02%
2023/03/2200.00310.5310.52-316,696-0.02%
2023/03/21310.1300.0010.19316,6450.02%
2023/03/20710.29310.2510.08416,6520.02%
2023/03/1700.005210.6510.55-5216,643-0.31%
2023/03/16510.18210.2610.23316,8210.02%
2023/03/155210.5800.0010.435216,8840.31%
2023/03/14110.3200.0010.21117,0970.01%
2023/03/13910.39210.5210.61717,1200.04%
2023/03/10310.39310.2110.16016,9650.00%
2023/03/09210.98310.9510.94-116,740-0.01%
2023/03/08611.08111.1110.94516,7810.03%
2023/03/07111.88511.8811.82-416,647-0.02%
2023/03/01510.9000.0011.58516,7420.03%
2023/02/24511.2600.0011.22516,6280.03%
2023/02/23511.7300.0011.74516,4250.03%
2023/02/201012.2600.0012.331016,3260.06%
2023/02/06512.9000.0012.57517,1370.03%
2023/01/3000.00114.0514.12-116,510-0.01%
2023/01/1300.001013.4013.42-1016,512-0.06%
2023/01/1100.00113.5913.76-116,385-0.01%
2023/01/101113.25113.2413.281016,2040.06%
2023/01/0600.00313.0312.76-316,071-0.02%
2023/01/0500.00512.9712.65-515,891-0.03%
2023/01/03510.84510.9311.36015,6100.00%
2022/12/27511.1500.0011.13515,0800.03%
2022/12/26510.8700.0010.85515,0410.03%
2022/12/23210.9100.0010.95215,2260.01%
2022/12/22511.14710.9811.16-215,120-0.01%
2022/12/21510.6500.0010.57514,9990.03%
2022/12/1300.00611.2411.33-614,157-0.04%
2022/12/08210.77211.2411.13013,6780.00%
2022/12/06611.1400.0011.18613,2420.05%
2022/12/0200.009010.3510.10-9012,579-0.72%
2022/12/0100.001510.7510.48-1512,447-0.12%
2022/11/28378.4478.488.493011,6640.26%
2022/11/2358.9000.009.06511,2290.04%
2022/11/21109.0500.009.181010,9350.09%
2022/11/1500.001310.0010.00-1310,263-0.13%
2022/11/14109.0600.009.181010,0250.10%
2022/11/1057.6657.717.6209,4690.00%
2022/10/24107.29167.827.12-67,943-0.08%
2022/10/2067.9900.008.1967,5980.08%
2022/10/12148.4700.008.28147,0870.20%
2022/10/11198.9300.008.74196,9780.27%
2022/10/0349.2800.009.2746,8650.06%
2022/09/30109.5400.009.48106,8410.15%
2022/09/2829.8000.009.8226,7480.03%
2022/08/18112.4000.0012.4217,4250.01%
2022/08/16212.6300.0012.5027,4410.03%
2022/08/02211.9500.0012.0427,4940.03%
2022/07/15114.1700.0013.8617,4190.01%
2022/07/11114.9500.0014.7317,1710.01%
2022/07/07215.3100.0015.5626,9960.03%
2022/07/06115.5500.0015.4116,9460.01%
2022/07/05215.9500.0015.9026,9620.03%
2022/07/04115.7000.0015.8616,9290.01%
2022/07/01115.4000.0015.3016,9040.01%
2022/05/26211.83211.9111.7805,5070.00%
2022/05/2000.00112.4712.72-15,331-0.02%
2022/05/1700.00512.0912.38-55,129-0.10%
2022/05/16111.67512.1011.76-45,058-0.08%
2022/05/1300.00511.5411.47-54,973-0.10%
2022/05/12411.4400.0011.2244,9130.08%
2022/05/10110.9600.0011.4414,6980.02%
2022/05/09311.5100.0011.4134,5890.07%
2022/05/06412.3500.0012.0744,5220.09%
2022/05/05313.4200.0013.3834,3820.07%
2022/03/2300.00215.4415.80-22,731-0.07%
2022/03/21214.6300.0014.1522,6070.08%
2021/08/2300.00123.4424.12-1957-0.10%
2021/08/20122.7100.0022.7319440.11%
2021/03/08139.0000.0039.0619370.11%
2021/03/04143.3000.0042.5719010.11%
2021/02/26244.0500.0043.2128710.23%
2021/02/24148.2800.0046.1018420.12%
2020/11/2500.00139.4938.60-1706-0.14%
2020/11/09140.3000.0041.2717300.14%
2020/11/0600.00139.8439.06-1736-0.14%
2020/11/05139.3000.0039.3117390.14%
2020/10/2800.00136.8136.84-1759-0.13%
2020/10/23136.3000.0036.1517790.13%
2019/05/0600.00427.5127.08-4480-0.83%
2019/04/17429.9100.0029.9145080.79%
2019/01/0900.00521.0621.67-51,067-0.47%
2019/01/0800.00520.5020.48-51,068-0.47%
2019/01/02119.3000.0019.3411,0870.09%
2018/12/19221.0200.0021.0021,2130.16%
2018/12/18421.5300.0021.1741,2340.32%
2018/12/17322.2000.0022.1631,2530.24%
中信中國50正2 相關文章
中信中國50正2 相關影音