中信高評級公司債 (00772B)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.61
漲跌
▲0.08
漲幅
+0.23%
成交量
4,597張
產業
上櫃
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1.5	33.20	0	0.00	33.26	1.5	12,740	0.01%
2023/10/11	2	33.20	0	0.00	33.21	2	12,734	0.02%
2023/10/06	7	32.83	0	0.00	32.81	7	12,725	0.06%
2023/10/05	1	33.06	0	0.00	33.04	1	12,804	0.01%
2023/10/04	18.3	32.63	2	32.64	32.62	16.3	12,698	0.13%
2023/10/03	10.8	33.32	0	0.00	33.33	10.8	12,407	0.09%
2023/10/02	9.8	33.60	0	0.00	33.62	9.8	12,371	0.08%
2023/09/28	14	33.82	4	33.82	33.86	10	12,290	0.08%
2023/09/26	12	34.06	0	0.00	34.12	12	12,065	0.10%
2023/09/25	1	34.46	0	0.00	34.45	1	11,858	0.01%
2023/09/22	22.2	34.25	0	0.00	34.25	22.2	11,995	0.19%
2023/09/20	10	34.69	0	0.00	34.73	10	11,719	0.09%
2023/09/19	0	0.00	3	34.78	34.84	-3	11,702	-0.03%
2023/09/18	73	34.64	0	0.00	34.60	73	11,710	0.62%
2023/09/15	0	0.00	1	34.89	34.94	-1	11,671	-0.01%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/11	2	35.00	0	0.00	34.97	2	11,879	0.02%
2023/09/08	28	35.10	0	0.00	35.16	28	11,898	0.24%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	12.2	34.80	0	0.00	34.82	12.2	11,859	0.10%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	5	35.06	1	35.06	35.05	4	11,967	0.03%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	1	35.37	0	0.00	35.42	1	11,817	0.01%
2023/08/30	0	0.00	38.6	35.32	35.34	-38.6	11,891	-0.32%
2023/08/29	0	0.00	76	35.06	35.09	-76	11,773	-0.65%
2023/08/28	1	34.95	28	34.92	34.95	-27	11,821	-0.23%
2023/08/25	0	0.00	6	34.77	34.78	-6	11,914	-0.05%
2023/08/24	16	34.87	30	34.91	34.83	-14	11,965	-0.12%
2023/08/23	4	34.43	3	34.42	34.43	1	11,969	0.01%
2023/08/22	13	34.08	10	34.08	34.10	3	12,063	0.02%
2023/08/21	11	34.27	0	0.00	34.25	11	12,053	0.09%
2023/08/18	20.2	34.35	0	0.00	34.35	20.2	12,009	0.17%
2023/08/17	40.5	34.44	0	0.00	34.41	40.5	12,035	0.34%
2023/08/16	65.2	34.77	0	0.00	34.74	65.2	11,757	0.55%
2023/08/15	4	35.04	0	0.00	35.04	4	11,648	0.03%
2023/08/14	5	35.08	24.3	35.10	35.08	-19.3	11,575	-0.17%
2023/08/11	40	35.14	0	0.00	35.11	40	11,687	0.34%
2023/08/10	5.2	35.36	0	0.00	35.35	5.2	11,763	0.04%
2023/08/09	2	35.42	0	0.00	35.45	2	11,829	0.02%
2023/08/08	2.6	35.23	0	0.00	35.30	2.6	11,796	0.02%
2023/08/07	3	35.25	20.1	35.25	35.27	-17.1	11,765	-0.15%
2023/08/04	58	34.96	0	0.00	35.02	58	11,808	0.49%
2023/08/02	36.4	35.69	1	35.66	35.66	35.4	11,506	0.31%
2023/08/01	0.1	36.00	6.4	35.97	36.02	-6.3	11,376	-0.06%
2023/07/31	1	35.74	0.3	35.76	35.75	0.7	11,532	0.01%
2023/07/28	10.1	35.59	6	35.61	35.65	4.1	11,588	0.04%
2023/07/27	20	35.89	1	35.91	35.92	19	11,340	0.17%
2023/07/26	11	35.93	11	35.92	35.89	0	11,757	0.00%
2023/07/25	33	36.02	2	36.04	36.00	31	11,882	0.26%
2023/07/24	6	36.01	1	36.03	36.02	5	11,911	0.04%
2023/07/21	2	35.81	6	35.80	35.81	-4	11,878	-0.03%
2023/07/20	4	35.92	10	35.92	35.92	-6	12,023	-0.05%
2023/07/19	2	35.73	6	35.75	35.74	-4	12,009	-0.03%
2023/07/18	16	35.46	1.2	35.48	35.49	14.8	12,042	0.12%
2023/07/17	5	35.63	31	35.57	35.67	-26	12,184	-0.21%
2023/07/14	5	35.62	26.6	35.70	35.61	-21.6	12,311	-0.18%
2023/07/13	2	35.56	9.2	35.57	35.55	-7.2	12,560	-0.06%
2023/07/12	11	35.47	0	0.00	35.40	11	12,663	0.09%
2023/07/11	30	35.32	1	35.28	35.32	29	12,781	0.23%
2023/07/10	16	35.06	0	0.00	35.08	16	12,970	0.12%
2023/07/07	6	35.19	10	35.18	35.20	-4	12,944	-0.03%
2023/07/06	6	35.53	0	0.00	35.54	6	12,839	0.05%
2023/07/05	1	35.90	17	35.87	35.85	-16	12,849	-0.12%
2023/07/04	0	0.00	79.2	35.83	35.86	-79.2	12,967	-0.61%
2023/07/03	0	0.00	2	35.78	35.81	-2	13,130	-0.02%
2023/06/30	7	35.51	0	0.00	35.52	7	13,094	0.05%
2023/06/29	0	0.00	10	35.76	35.71	-10	13,133	-0.08%
2023/06/28	2	35.56	1	35.58	35.60	1	13,187	0.01%
2023/06/27	0	0.00	1	35.59	35.57	-1	13,381	-0.01%
2023/06/21	1	35.64	1	35.63	35.63	0	13,487	0.00%
2023/06/16	2.2	35.03	0	0.00	35.14	2.2	13,476	0.02%
2023/06/15	2	34.91	0	0.00	34.91	2	13,472	0.01%
2023/06/14	4	34.88	0	0.00	34.87	4	13,389	0.03%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/09	5.2	34.87	0	0.00	34.90	5.2	13,576	0.04%
2023/06/08	45.2	34.72	0	0.00	34.71	45.2	13,702	0.33%
2023/06/06	4	34.92	3	34.92	34.93	1	13,537	0.01%
2023/06/05	9	34.90	0	0.00	34.90	9	13,596	0.07%
2023/06/02	1.1	35.09	0	0.00	35.08	1.1	13,548	0.01%
2023/06/01	10	35.01	0	0.00	34.93	10	13,605	0.07%
2023/05/31	4	34.73	4	34.75	34.93	0	13,679	0.00%
2023/05/30	1	34.62	0	34.66	34.69	1	13,806	0.01%
2023/05/29	9	34.54	0	0.00	34.55	9	13,884	0.06%
2023/05/26	4.2	34.46	0	0.00	34.48	4.2	13,840	0.03%
2023/05/25	25	34.56	0	0.00	34.57	25	13,847	0.18%
2023/05/24	12.2	34.71	4	34.74	34.73	8.2	13,903	0.06%
2023/05/23	67	34.48	8	34.52	34.54	59	13,904	0.42%
2023/05/22	26	34.64	0	0.00	34.66	26	13,830	0.19%
2023/05/19	68	34.77	0	0.00	34.80	68	13,973	0.49%
2023/05/18	34	34.95	0	0.00	34.98	34	13,919	0.24%
2023/05/17	33.3	34.97	0	0.00	35.00	33.3	13,885	0.24%
2023/05/16	36.2	35.23	0	0.00	35.22	36.2	13,706	0.26%
2023/05/15	5.1	35.53	0	0.00	35.50	5.1	13,568	0.04%
2023/05/12	3	35.72	0	0.00	35.72	3	13,620	0.02%
2023/05/11	7	35.40	0	0.00	35.40	7	13,669	0.05%
2023/05/10	38.2	35.20	0	0.00	35.21	38.2	13,774	0.28%
2023/05/09	42.2	35.23	0	0.00	35.22	42.2	13,789	0.31%
2023/05/08	9.6	35.57	0	0.00	35.58	9.6	13,561	0.07%
2023/05/05	40.1	35.64	0	0.00	35.61	40.1	13,467	0.30%
2023/05/04	12	35.84	0	0.00	35.89	12	13,277	0.09%
2023/05/03	3.1	35.85	0	0.00	35.84	3.1	13,177	0.02%
2023/05/02	37.4	35.77	0	0.00	35.73	37.4	13,158	0.28%
2023/04/28	12.1	35.81	0	0.00	35.91	12.1	12,750	0.09%
2023/04/27	15	36.00	0	0.00	35.97	15	12,630	0.12%
2023/04/26	28	36.23	17	36.24	36.24	11	12,547	0.09%
2023/04/25	2	35.99	0	0.00	36.01	2	12,470	0.02%
2023/04/24	6	35.62	1	35.63	35.62	5	12,271	0.04%
2023/04/21	1	35.69	10	35.69	35.70	-9	12,182	-0.07%
2023/04/20	18	35.70	1.6	35.72	35.72	16.4	12,085	0.14%
2023/04/18	7.2	35.60	3	35.59	35.59	4.2	11,652	0.04%
2023/04/17	22	35.86	5	35.87	35.88	17	11,351	0.15%
2023/04/14	6.1	35.98	40	35.96	35.94	-33.9	11,144	-0.30%
2023/04/13	17	36.09	0	0.00	36.07	17	10,905	0.16%
2023/04/12	4	36.18	0	0.00	36.18	4	10,696	0.04%
2023/04/11	5	36.13	0	0.00	36.14	5	10,650	0.05%
2023/04/10	21.9	36.22	0.3	36.22	36.20	21.6	10,622	0.20%
2023/04/07	44.2	36.40	131	36.34	36.34	-86.8	10,461	-0.83%	大賣/
2023/04/06	1.1	36.35	3	36.34	36.35	-1.9	10,313	-0.02%
2023/03/31	0	0.00	30	35.26	35.32	-30	10,082	-0.30%
2023/03/30	0.8	35.11	0	0.00	35.12	0.8	10,019	0.01%
2023/03/29	10.7	34.89	0	0.00	34.97	10.7	9,895	0.11%
2023/03/28	6.4	35.05	0	0.00	35.07	6.4	9,822	0.07%
2023/03/27	0	0.00	10	35.54	35.50	-10	9,588	-0.10%
2023/03/24	2	35.32	0	0.00	35.35	2	9,482	0.02%
2023/03/23	11	35.36	4	35.36	35.38	7	9,385	0.07%
2023/03/22	4	35.23	0	0.00	35.22	4	9,285	0.04%
2023/03/21	0	0.00	4	35.30	35.32	-4	9,110	-0.04%
2023/03/16	150	35.20	10	35.20	35.18	140	8,882	1.58%	大買/鉅額交易
2023/03/15	2	34.86	5	34.86	34.87	-3	8,712	-0.03%
2023/03/14	46	35.02	0	0.00	35.01	46	8,560	0.54%
2023/03/13	63	35.11	0	0.00	34.97	63	8,468	0.74%
2023/03/09	1	34.63	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.61	0	0.00	34.64	1	8,201	0.01%
2023/03/03	2	33.99	0	0.00	34.04	2	7,940	0.03%
2023/03/02	8	34.03	0	0.00	34.04	8	7,770	0.10%
2023/03/01	1	34.29	0	0.00	34.30	1	7,536	0.01%
2023/02/23	20.2	34.26	0	0.00	34.15	20.2	7,267	0.28%
2023/02/22	5	34.18	0	0.00	34.20	5	7,096	0.07%
2023/02/21	2	34.50	0.1	34.50	34.50	1.9	6,922	0.03%
2023/02/20	11	34.52	1	34.53	34.53	10	6,813	0.15%
2023/02/17	13.2	34.42	0	0.00	34.41	13.2	6,703	0.20%
2023/02/16	8.3	34.84	0	0.00	34.85	8.3	6,391	0.13%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/14	14	35.09	0	0.00	35.12	14	6,088	0.23%
2023/02/13	11	34.91	17	34.92	34.95	-6	6,043	-0.10%
2023/02/10	17	35.24	150	35.22	35.24	-133	5,803	-2.29%	大賣/鉅額交易
2023/02/09	9.1	35.55	0	0.00	35.53	9.1	5,612	0.16%
2023/02/08	19	35.56	0	0.00	35.59	19	5,487	0.35%
2023/02/07	27	35.78	35	35.74	35.78	-8	5,331	-0.15%
2023/02/06	18	35.93	0	0.00	35.90	18	5,144	0.35%
2023/02/03	7.3	36.25	0	0.00	36.26	7.3	4,967	0.15%
2023/02/02	19	36.10	0	0.00	36.04	19	4,887	0.39%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	20	35.81	1	35.80	35.81	19	4,698	0.40%
2023/01/30	10	36.20	0	0.00	36.20	10	4,548	0.22%
2023/01/17	1	36.26	0	0.00	36.12	1	4,420	0.02%
2023/01/16	6	36.50	1	36.47	36.49	5	4,292	0.12%
2023/01/13	9	36.55	1	36.55	36.56	8	4,152	0.19%
2023/01/12	17	36.15	9	36.18	36.22	8	4,093	0.20%
2023/01/11	3	35.77	1	35.72	35.77	2	4,045	0.05%
2023/01/10	3.2	35.92	1	35.91	35.92	2.2	3,968	0.06%
2023/01/09	2	35.77	6	35.74	35.75	-4	3,917	-0.10%
2023/01/06	11	35.28	10	35.29	35.30	1	3,872	0.03%
2023/01/05	4	35.22	0	0.00	35.18	4	3,833	0.10%
2023/01/03	100	34.83	0	0.00	34.81	100	3,708	2.70%
2022/12/30	51	34.89	0	0.00	34.87	51	3,620	1.41%
2022/12/29	7.2	34.74	0	0.00	34.73	7.2	3,585	0.20%
2022/12/28	2.2	34.95	0	0.00	34.83	2.2	3,533	0.06%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/23	1	35.52	0	0.00	35.58	1	3,317	0.03%
2022/12/22	1	35.65	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.33	0	0.00	35.37	1	3,271	0.03%
2022/12/20	2	35.87	0	0.00	35.65	2	3,168	0.06%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/14	2	36.91	0	0.00	36.92	2	2,871	0.07%
2022/12/13	5	36.68	1	36.67	36.68	4	2,805	0.14%
2022/12/12	5	36.74	0	0.00	36.79	5	2,757	0.18%
2022/12/08	2	37.00	10	37.00	37.02	-8	2,650	-0.30%
2022/12/07	1	36.53	10	36.51	36.52	-9	2,591	-0.35%
2022/12/05	3	36.21	0	0.00	36.28	3	2,490	0.12%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/29	1	35.82	0	0.00	35.73	1	2,284	0.04%
2022/11/28	0	0.00	1	36.23	36.23	-1	2,199	-0.05%
2022/11/24	2	36.04	0	0.00	35.96	2	2,146	0.09%
2022/11/14	0.5	34.00	0	0.00	33.97	0.5	1,857	0.03%
2022/11/10	1	33.57	0	0.00	33.53	1	1,725	0.06%
2022/11/08	0.2	33.60	0	0.00	33.59	0.2	1,607	0.01%
2022/11/07	2	33.94	0	0.00	33.95	2	1,555	0.13%
2022/11/01	0	0.00	1	34.15	34.33	-1	1,415	-0.07%
2022/10/26	0	0.00	0.4	33.74	33.78	-0.4	1,371	-0.03%
2022/10/20	1.1	33.58	0	0.00	33.58	1.1	1,321	0.08%
2022/10/12	0.1	34.27	0	0.00	34.26	0.1	1,232	0.00%
2022/10/11	0.4	34.55	0	0.00	34.26	0.4	1,221	0.03%
2022/10/07	2	35.02	0	0.00	35.02	2	1,190	0.17%
2022/10/06	1	34.99	0	0.00	35.04	1	1,175	0.09%
2022/10/04	1	35.48	2	35.48	35.45	-1	1,133	-0.09%
2022/09/28	1	34.46	0	0.00	34.40	1	1,108	0.09%
2022/09/27	2	35.36	0	0.00	35.35	2	1,064	0.19%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/07	1	35.80	0	0.00	35.84	1	1,044	0.10%
2022/09/01	2	36.35	0	0.00	36.40	2	1,083	0.18%
2022/08/31	1	37.00	0	0.00	36.91	1	1,065	0.09%
2022/08/30	2	37.02	0	0.00	37.10	2	1,062	0.19%
2022/07/28	1	37.77	0	0.00	37.77	1	1,039	0.10%
2022/07/25	4	37.88	0	0.00	37.91	4	1,028	0.39%
2022/06/22	0	0.00	1	35.31	35.32	-1	1,101	-0.09%
2022/06/16	0	0.00	1	35.52	35.67	-1	1,080	-0.09%
2022/06/14	1	35.48	0	0.00	35.57	1	1,068	0.09%
2022/05/09	0	0.00	1	36.02	36.06	-1	1,054	-0.09%
2022/05/03	1	36.61	0	0.00	36.59	1	1,055	0.09%
2022/04/25	2	37.23	0	0.00	37.20	2	1,044	0.19%
2022/03/11	0	0.00	1	39.06	38.88	-1	957	-0.10%
2022/02/24	1	39.10	0	0.00	39.41	1	945	0.11%
2022/02/11	1	40.30	0	0.00	40.26	1	887	0.11%
2022/02/10	1	40.60	0	0.00	40.67	1	872	0.11%
2022/01/10	2	42.20	0	0.00	42.30	2	817	0.24%
2022/01/06	4	42.63	0	0.00	42.45	4	801	0.50%
2022/01/05	2	42.92	0	0.00	42.85	2	797	0.25%
2021/11/24	4	43.37	0	0.00	43.39	4	737	0.54%
2021/11/17	4	43.44	0	0.00	43.47	4	724	0.55%
2021/10/22	1	43.48	0	0.00	43.49	1	699	0.14%
2021/10/01	1	44.14	0	0.00	43.94	1	693	0.14%
2021/08/30	1	44.90	0	0.00	44.89	1	700	0.14%
2021/07/08	2	45.17	0	0.00	45.13	2	707	0.28%
2021/06/21	0	0.00	1	44.78	44.75	-1	706	-0.14%
2021/06/18	0	0.00	1	43.72	43.90	-1	703	-0.14%
2021/05/19	4	42.24	0	0.00	42.27	4	703	0.57%
2021/04/23	1	43.57	0	0.00	43.56	1	664	0.15%
2021/04/13	1	43.75	0	0.00	43.75	1	674	0.15%
2021/04/12	2	43.88	0	0.00	43.85	2	668	0.30%
2021/03/19	0	0.00	7	42.38	42.40	-7	647	-1.08%
2021/03/15	1	42.53	3	42.81	42.52	-2	637	-0.31%
2021/03/02	10	43.47	0	0.00	43.59	10	609	1.64%
2021/02/17	1	45.00	0	0.00	44.85	1	611	0.16%
2021/01/06	1	46.50	0	0.00	46.61	1	609	0.16%
2020/09/07	1	48.66	0	0.00	48.53	1	641	0.16%
2020/08/28	3	48.00	0	0.00	48.06	3	650	0.46%
2020/08/18	1	49.16	0	0.00	49.17	1	662	0.15%
2020/08/14	1	49.81	0	0.00	49.61	1	662	0.15%
2020/08/03	1	51.00	0	0.00	51.00	1	661	0.15%
2020/06/23	0	0.00	1	48.41	48.36	-1	616	-0.16%
2020/06/16	1	47.74	0	0.00	47.86	1	594	0.17%
2020/05/21	0	0.00	1	47.80	47.92	-1	557	-0.18%
2020/05/15	1	46.88	0	0.00	46.91	1	563	0.18%