台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.47
  • 漲幅
    +1.00%
  • 成交量
    8,009
  • 產業
    上市
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.001033.3333.35-104,668-0.21%
2023/10/1100.00432.9632.99-44,638-0.09%
2023/10/0500.001132.4032.36-114,621-0.24%
2023/10/04131.9300.0032.0114,6960.02%
2023/10/0200.00232.5132.60-24,627-0.04%
2023/09/2800.00131.7831.75-14,651-0.02%
2023/09/27331.4900.0031.5334,6330.06%
2023/09/2600.00131.7431.82-14,633-0.02%
2023/09/22331.4500.0031.5434,6270.06%
2023/09/20532.4100.0032.4054,5890.11%
2023/09/1810.532.7100.0032.6110.54,6210.23%
2023/09/1500.001033.6233.64-104,577-0.22%
2023/09/14633.40033.4133.4564,6050.13%
2023/09/13233.1700.0033.2024,5900.04%
2023/09/12133.41333.4133.45-24,578-0.04%
2023/09/0700.00533.9733.92-54,752-0.11%
2023/08/3000.00133.7833.77-14,716-0.02%
2023/08/29432.8400.0032.9544,7450.08%
2023/08/2800.00132.4132.51-14,802-0.02%
2023/08/253.432.1800.0032.153.44,8380.07%
2023/08/24334.211134.2234.21-84,658-0.17%
2023/08/2200.00833.1833.14-84,962-0.16%
2023/08/18432.1900.0032.1545,0430.08%
2023/08/160.333.1600.0033.160.35,0670.01%
2023/08/1500.00133.8733.86-15,225-0.02%
2023/08/14432.7500.0032.6445,3050.08%
2023/08/11333.54233.5533.4815,2880.02%
2023/08/1000.001033.6533.66-105,331-0.19%
2023/08/0700.000.134.3834.38-0.15,3170.00%
2023/08/04234.3300.0034.3425,2840.04%
2023/08/0100.001035.4235.43-105,138-0.19%
2023/07/2800.00134.7534.72-15,042-0.02%
2023/07/21233.4100.0033.4124,7290.04%
2023/07/20234.285.134.2334.34-3.14,687-0.07%
2023/07/1900.00234.5434.52-24,649-0.04%
2023/07/1800.00934.4434.37-94,485-0.20%
2023/07/1300.00133.7233.75-14,334-0.02%
2023/07/1100.00633.3733.32-64,290-0.14%
2023/07/0500.00133.4033.39-14,211-0.02%
2023/06/2900.001032.8232.80-104,472-0.22%
2023/06/1200.00631.5631.57-64,476-0.13%
2023/06/0900.00131.3231.31-14,462-0.02%
2023/06/0800.002130.9530.96-214,474-0.47%
2023/06/0700.00331.1331.12-34,508-0.07%
2023/06/05131.1100.0031.1114,5400.02%
2023/06/02131.31131.2031.3104,5210.00%
2023/05/3100.004231.5531.52-424,440-0.95%
2023/05/3000.000.931.4831.55-0.94,371-0.02%
2023/05/290.331.5319.531.7031.65-19.24,312-0.45%
2023/05/2600.005429.9629.91-544,080-1.32%
2023/05/2500.00129.0229.02-13,933-0.03%
2023/05/1900.006.128.7228.74-6.13,806-0.16%
2023/05/1800.001027.9527.98-103,716-0.27%
2023/05/10326.6100.0026.5933,9460.08%
2023/05/0800.00126.7326.79-14,098-0.02%
2023/05/05126.2400.0026.2614,4150.02%
2023/05/0200.00226.9627.13-24,764-0.04%
2023/04/27126.2500.0026.2614,9040.02%
2023/04/26126.2200.0026.2514,9650.02%
2023/04/24126.8700.0026.9015,0680.02%
2023/04/07727.3400.0027.3075,4080.13%
2023/04/06227.4300.0027.4125,3990.04%
2023/03/3100.00528.3628.31-55,454-0.09%
2023/03/3000.001.427.8527.85-1.45,338-0.03%
2023/03/2900.00627.1927.22-65,263-0.11%
2023/03/2400.00127.9227.92-15,635-0.02%
2023/03/2100.00327.5727.58-35,625-0.05%
2023/03/20327.362027.3327.34-175,572-0.31%
2023/03/1700.00527.5027.49-55,581-0.09%
2023/03/1600.00526.6426.61-55,415-0.09%
2023/03/1500.00326.6726.64-35,442-0.06%
2023/03/1400.00226.0926.06-25,442-0.04%
2023/03/13126.4900.0026.5415,4360.02%
2023/03/10126.5800.0026.5115,4280.02%
2023/03/0800.00126.4526.48-15,381-0.02%
2023/03/0700.00326.7626.77-35,391-0.06%
2023/03/02126.21126.2026.1605,3950.00%
2023/02/2400.00126.3826.39-15,431-0.02%
2023/02/1600.00227.5927.53-25,727-0.03%
2023/02/1500.00227.0327.01-25,848-0.03%
2023/02/13126.2000.0026.2315,8210.02%
2023/02/0900.00126.7726.78-15,775-0.02%
2023/02/0800.00227.1227.13-25,750-0.03%
2023/02/0300.001226.6226.61-125,390-0.22%
2023/02/0200.00226.2726.33-25,101-0.04%
2023/01/1600.00124.6624.66-14,741-0.02%
2023/01/1300.00324.5424.51-34,696-0.06%
2023/01/1200.00124.3524.35-14,619-0.02%
2023/01/1100.001124.0624.04-114,579-0.24%
2023/01/0900.00123.4323.54-14,566-0.02%
2023/01/06122.7500.0022.7414,5060.02%
2023/01/0500.00122.8922.96-14,537-0.02%
2023/01/04122.4400.0022.4914,5970.02%
2022/12/3000.00122.6422.65-14,752-0.02%
2022/12/29222.1200.0022.1424,8510.04%
2022/12/20123.4700.0023.0715,0200.02%
2022/12/16223.9400.0023.9024,9040.04%
2022/12/0900.00124.5924.59-14,989-0.02%
2022/12/0800.002123.8023.88-214,960-0.42%
2022/12/01325.2600.0025.2835,2300.06%
2022/11/2400.00325.2325.17-35,514-0.05%
2022/11/22124.37124.3624.3405,6850.00%
2022/11/1600.00225.2425.40-25,666-0.04%
2022/11/1500.00224.8424.89-25,528-0.04%
2022/11/1400.00224.7024.61-25,465-0.04%
2022/11/11124.321324.3524.31-125,389-0.22%
2022/11/08522.8000.0022.7355,1530.10%
2022/11/04321.8100.0021.8435,1140.06%
2022/11/01322.5700.0022.5635,2030.06%
2022/10/2800.00121.9621.82-15,346-0.02%
2022/10/2600.00322.1722.14-35,396-0.06%
2022/10/2400.00122.0021.95-15,533-0.02%
2022/10/1800.00321.1021.11-35,630-0.05%
2022/10/17220.28120.4120.4215,7250.02%
2022/10/1400.00220.9921.16-25,813-0.03%
2022/10/12720.6800.0020.7675,9640.12%
2022/10/114.421.2100.0021.064.45,9340.07%
2022/10/072.822.8600.0022.802.85,8220.05%
2022/10/0600.00123.2223.27-15,810-0.02%
2022/10/0400.00422.3922.48-45,684-0.07%
2022/10/03421.2500.0021.3245,6100.07%
2022/09/304.121.7300.0021.794.15,6350.07%
2022/09/2900.00722.4222.46-75,620-0.12%
2022/09/282.322.14122.1122.031.35,6240.02%
2022/09/27122.23122.3322.2605,5710.00%
2022/09/26322.2700.0022.2235,6150.05%
2022/09/23522.6400.0022.5655,6360.09%
2022/09/22222.8300.0022.9925,5940.04%
2022/09/2000.00223.6723.70-25,496-0.04%
2022/09/1900.00323.3423.35-35,551-0.05%
2022/09/16323.0500.0023.1035,5500.05%
2022/09/1500.00123.5523.51-15,535-0.02%
2022/09/14423.35223.2823.3825,6270.04%
2022/09/1200.00124.3624.41-15,589-0.02%
2022/09/08123.551223.5423.55-115,680-0.19%
2022/09/07523.0400.0023.1155,7390.09%
2022/09/05123.3300.0023.3316,0720.02%
2022/09/022.723.4800.0023.482.76,3180.04%
2022/09/017.623.4300.0023.427.66,3250.12%
2022/08/31124.2100.0024.3516,1580.02%
2022/08/30224.5700.0024.5226,0600.03%
2022/08/296.124.352024.4224.51-13.96,005-0.23%
2022/08/2600.00426.0225.97-45,882-0.07%
2022/08/23325.0400.0025.0335,9180.05%
2022/08/22125.6900.0025.7216,0620.02%
2022/08/1900.00126.4926.45-16,193-0.02%
2022/08/18125.94125.9826.0006,2350.00%
2022/08/1600.00126.7726.75-16,374-0.02%
2022/08/154026.6500.0026.65406,3930.63%
2022/08/1100.00126.0326.13-16,484-0.02%
2022/08/10325.071625.1125.07-136,584-0.20%
2022/08/08126.61226.5626.67-16,621-0.02%
2022/08/051726.863.126.8526.8613.96,6480.21%
2022/08/0400.001126.4626.46-116,731-0.16%
2022/08/0300.00325.7225.74-36,651-0.05%
2022/08/02125.82125.8325.8206,7690.00%
2022/08/0100.00225.6725.66-26,697-0.03%
2022/07/29125.52125.4525.4806,7200.00%
2022/07/28125.131725.0825.08-166,683-0.24%
2022/07/2600.00324.4524.43-36,608-0.05%
2022/07/22625.09225.1025.0546,7140.06%
2022/07/21124.87124.8424.8706,7680.00%
2022/07/20124.37424.4024.34-36,658-0.05%
2022/07/19223.3600.0023.3526,5780.03%
2022/07/1800.00923.5723.57-96,644-0.14%
2022/07/1500.003.222.8422.95-3.26,609-0.05%
2022/07/1300.002.122.3222.35-2.16,722-0.03%
2022/07/1200.001222.0122.01-126,842-0.18%
2022/07/110.222.4500.0022.360.26,9580.00%
2022/07/08322.46622.4722.40-37,035-0.04%
2022/07/05221.4700.0021.4727,4900.03%
2022/07/04121.1900.0021.1917,5320.01%
2022/07/017.121.8600.0021.817.17,7100.09%
2022/06/30322.26122.2822.2327,9230.03%
2022/06/2900.00622.8522.93-67,942-0.08%
2022/06/27523.33523.4623.4608,1760.00%
2022/06/24322.6900.0022.7638,1660.04%
2022/06/23222.62222.6822.6208,2570.00%
2022/06/21422.72222.6422.7528,4820.02%
2022/06/20122.4000.0022.3718,4740.01%
2022/06/178.222.50422.4322.574.28,4550.05%
2022/06/1600.004723.8023.59-478,398-0.56%
2022/06/151623.4500.0023.40168,3700.19%
2022/06/1451.223.61123.5223.6650.28,3960.60%
2022/06/139.224.08224.0524.157.28,3070.09%
2022/06/10125.3400.0025.4518,1760.01%
2022/06/09125.9300.0025.9318,2230.01%
2022/06/07125.9300.0025.9318,3450.01%
2022/06/0200.00225.9525.93-28,628-0.02%
2022/06/010.126.19126.1926.19-0.98,899-0.01%
2022/05/31626.34126.2426.3559,1200.05%
2022/05/3000.001226.4726.52-129,207-0.13%
2022/05/27125.451225.4525.40-119,186-0.12%
2022/05/262.124.5600.0024.432.19,2070.02%
2022/05/25524.60124.5624.6349,3750.04%
2022/05/245.524.6700.0024.645.59,7590.06%
2022/05/20325.20125.2025.23210,0330.02%
2022/05/19224.9900.0025.12210,1730.02%
2022/05/1800.00726.2326.15-710,176-0.07%
2022/05/17125.43125.3725.45010,1400.00%
2022/05/1600.00825.6025.43-810,261-0.08%
2022/05/13324.7500.0024.90310,2780.03%
2022/05/12824.55424.4524.39410,4720.04%
2022/05/11125.20625.2125.22-510,581-0.05%
2022/05/101124.7700.0024.931110,6530.10%
2022/05/09225.4100.0025.46210,6200.02%
2022/05/06125.81825.8525.90-710,633-0.07%
2022/05/0510.826.921126.9026.93-0.210,6560.00%
2022/05/04526.240.826.2526.274.210,8310.04%
2022/05/030.825.99725.9326.04-6.211,071-0.06%
2022/04/2900.00925.8125.90-911,249-0.08%
2022/04/2800.00425.0525.24-411,499-0.03%
2022/04/271024.7600.0024.941011,7010.09%
2022/04/26225.85625.8825.85-411,842-0.03%
2022/04/25925.3438525.3625.42-37612,374-3.04% 大賣/鉅額交易
2022/04/22625.87125.9426.02512,6780.04%
2022/04/2100.00126.7326.76-112,988-0.01%
2022/04/20226.58126.5626.61113,1400.01%
2022/04/19126.23526.2126.29-413,140-0.03%
2022/04/18725.4700.0025.52713,3390.05%
2022/04/151325.7400.0025.791313,3380.10%
2022/04/14126.3200.0026.42113,2830.01%
2022/04/131226.0000.0026.041213,3340.09%
2022/04/127.825.8300.0025.867.813,1850.06%
2022/04/118.526.1700.0026.148.513,0450.07%
2022/04/080.126.9000.0026.880.112,8170.00%
2022/04/0728.326.70126.6926.7027.312,7250.21%
2022/04/0612.727.4800.0027.4712.712,4420.10%
2022/04/010.128.750.128.8028.77012,1510.00%
2022/03/31229.27529.2829.33-312,025-0.02%
2022/03/300.129.9600.0029.950.111,8940.00%
2022/03/2900.000.129.4929.49-0.111,7200.00%
2022/03/28129.21129.0929.18011,6240.00%
2022/03/25329.2125.229.1129.19-22.211,495-0.19%
2022/03/24128.06627.9128.05-511,172-0.04%
2022/03/2200.00128.1328.11-111,065-0.01%
2022/03/2100.000.128.0328.03-0.110,9850.00%
2022/03/1700.00527.5727.54-510,727-0.05%
2022/03/1600.00526.2626.45-510,495-0.05%
2022/03/15725.4500.0025.49710,3310.07%
2022/03/10126.86126.9226.7909,9950.00%
2022/03/09526.05225.9926.2039,8590.03%
2022/03/081025.47225.5325.3889,7360.08%
2022/03/077.126.17526.2926.282.19,5220.02%
2022/03/04126.9700.0027.0619,2310.01%
2022/03/03127.63627.6827.68-58,982-0.06%
2022/03/02827.0800.0027.1488,8340.09%
2022/03/0100.00327.6927.83-38,625-0.03%
2022/02/2500.001827.2427.29-188,430-0.21%
2022/02/2415.126.3800.0026.1715.18,2040.18%
2022/02/23127.39227.3827.38-17,741-0.01%
2022/02/229.127.0000.0026.959.17,6160.12%
2022/02/215327.3900.0027.58537,2990.73%
2022/02/18427.9100.0028.0447,0990.06%
2022/02/17328.5800.0028.4636,9720.04%
2022/02/16528.51428.5028.5916,8500.01%
2022/02/152227.3600.0027.37226,7080.33%
2022/02/1454.127.37127.3427.4053.16,5490.81%
2022/02/113228.52928.5828.45236,2840.37%
2022/02/10629.31229.3329.3846,0000.07%
2022/02/09228.61428.4928.67-25,874-0.03%
2022/02/081127.9800.0027.98115,7660.19%
2022/02/07827.9700.0028.0285,6790.14%
2022/01/26927.1600.0027.3695,5320.16%
2022/01/251927.7100.0027.51195,2280.36%
2022/01/2428.127.8400.0027.9428.14,8850.58%
2022/01/212628.0400.0028.03264,6040.56%
2022/01/2030.129.0600.0029.1830.14,2200.71%
2022/01/1913.129.96229.8629.9111.13,9630.28%
2022/01/1865.331.46131.0131.0264.33,5961.79%
2022/01/174134.48234.4934.61393,0061.30%
2022/01/1423733.49233.6033.702352,5259.31% 大買/鉅額交易
2022/01/1300.00134.1434.14-12,111-0.05%
2022/01/1200.00334.0334.06-31,884-0.16%
2022/01/1110.133.4700.0033.5010.11,7280.58%
2022/01/10333.42133.7233.7121,4350.14%
2022/01/062834.0700.0034.00281,1922.35%
2022/01/051135.0100.0035.00111,0361.06%
2022/01/04335.2800.0035.3339360.32%
2021/12/170.533.4200.0033.290.57860.06%
2021/12/1500.00133.4933.56-1742-0.13%
2021/12/1300.00334.5634.55-3751-0.40%
2021/12/10234.3300.0034.2627510.27%
2021/12/091.134.8000.0034.741.17550.15%
2021/12/08135.07635.0135.09-5767-0.65%
2021/12/01134.1500.0034.2417070.15%
2021/11/30634.5300.0034.2867040.85%
2021/11/1900.00234.5234.49-2680-0.29%
2021/11/1500.00233.5233.51-2665-0.30%
2021/10/2200.00329.9529.95-3708-0.42%
2021/10/2000.00129.8129.78-1710-0.14%
2021/10/1900.00229.5929.58-2718-0.28%
2021/10/15129.40229.2529.45-1749-0.13%
2021/10/14128.6300.0028.6317420.13%
2021/10/13128.4300.0028.4317610.13%
2021/09/30129.0300.0029.1517860.13%
2021/09/29229.2800.0029.2827740.26%
2021/09/28130.1800.0030.1817580.13%
2021/09/24230.3000.0030.2527790.26%
2021/09/22129.5000.0029.5718090.12%
2021/09/09129.5200.0029.5118420.12%
2021/08/3100.00230.3030.37-2911-0.22%
2021/08/2700.00429.7729.76-4939-0.43%
2021/08/2500.00129.5929.57-1976-0.10%
2021/08/2300.00128.8928.99-1992-0.10%
2021/08/19128.4600.0028.3811,0540.09%
2021/08/17229.2100.0029.1621,0930.18%
2021/08/16229.3400.0029.3621,0970.18%
2021/08/12129.4500.0029.4011,1420.09%
2021/08/110.129.6100.0029.540.11,1700.01%
2021/08/090.129.8600.0029.860.11,2070.01%
2021/08/0500.00130.1530.13-11,271-0.08%
2021/08/0200.00229.7029.76-21,390-0.14%
2021/07/3000.00129.0929.07-11,393-0.07%
2021/07/2900.00228.9228.91-21,386-0.14%
2021/07/28128.4500.0028.4211,4190.07%
2021/07/23128.8400.0028.8311,4980.07%
2021/07/20228.1700.0028.1121,5250.13%
2021/07/19127.9600.0028.0011,5400.06%
2021/07/16228.4500.0028.5421,5400.13%
2021/06/3000.00329.5229.52-31,652-0.18%
2021/06/2900.00229.1929.17-21,676-0.12%
2021/06/2500.00228.7128.68-21,655-0.12%
2021/06/2400.00228.3628.34-21,685-0.12%
2021/06/2300.00728.2728.28-71,692-0.41%
2021/06/0300.00427.8827.86-41,894-0.21%
2021/06/0100.00627.6927.67-62,006-0.30%
2021/05/3100.00127.8027.72-12,046-0.05%
2021/05/2800.00327.6427.64-32,057-0.15%
2021/05/27127.4000.0027.3912,0740.05%
2021/05/2600.00527.5727.53-52,125-0.24%
2021/05/25227.4400.0027.5022,1280.09%
2021/05/24126.9100.0026.9012,1320.05%
2021/05/2100.00727.0227.02-72,167-0.32%
2021/05/2000.00726.3026.33-72,158-0.32%
2021/05/19825.8300.0025.7582,1460.37%
2021/05/1800.00526.2426.32-52,144-0.23%
2021/05/17326.28126.3126.3122,1560.09%
2021/05/14125.7000.0025.7512,1440.05%
2021/05/12126.1800.0026.1212,1150.05%
2021/05/111226.092426.0126.11-122,071-0.58%
2021/05/10327.3100.0027.2532,0290.15%
2021/05/07227.2400.0027.2622,0480.10%
2021/05/062026.9300.0026.96202,0660.97%
2021/05/05726.8600.0026.8472,0610.34%
2021/04/28128.4700.0028.4811,9560.05%
2021/04/0900.00229.4729.43-21,978-0.10%
2021/04/0100.00127.9528.12-11,908-0.05%
2021/03/30127.4100.0027.4411,8700.05%
2021/03/23127.40327.6027.35-21,814-0.11%
2021/03/22126.9900.0026.9711,7930.06%
2021/03/19326.751026.7726.70-71,781-0.39%
2021/03/1800.002027.6227.58-201,750-1.14%
2021/03/1700.003627.1727.20-361,744-2.06%
2021/03/1600.00326.8026.91-31,732-0.17%
2021/03/12126.5100.0026.4811,7100.06%
2021/03/11125.8700.0025.9011,6820.06%
2021/03/102025.89125.9125.95191,6651.14%
2021/03/09124.8000.0025.0811,6410.06%
2021/03/08225.60625.5025.44-41,600-0.25%
2021/03/05524.8700.0025.0451,5600.32%
2021/03/044826.3000.0026.20481,4733.26%
2021/03/03127.1100.0027.1811,4240.07%
2021/03/0200.00227.5627.53-21,402-0.14%
2021/02/26326.3900.0026.4531,3600.22%
2021/02/23127.4900.0027.5311,2330.08%
2021/02/1700.00527.9128.38-51,162-0.43%
2021/02/0500.003226.4626.50-321,128-2.84%
2021/02/04426.2200.0026.1741,1390.35%
2021/02/0300.00526.8126.82-51,133-0.44%
2021/02/022026.42226.3926.56181,1381.58%
2021/02/01525.3400.0025.6351,1440.44%
2021/01/282025.5400.0025.58201,1411.75%
2021/01/27326.7900.0026.8031,1410.26%
2021/01/13126.5700.0026.6011,1160.09%
2021/01/1200.00726.3926.35-71,112-0.63%
2021/01/11226.1400.0026.1421,0920.18%
2021/01/05125.0000.0024.9611,0530.09%
2020/12/17124.9400.0024.9611,1020.09%
2020/12/16224.9300.0024.9421,1270.18%
2020/12/09225.4100.0025.4221,1090.18%
2020/12/0700.00325.1525.10-31,110-0.27%
2020/12/04124.6200.0024.6211,1330.09%
2020/12/02224.58124.5724.6011,1310.09%
2020/12/0100.00124.3324.35-11,171-0.09%
2020/11/3000.00223.8623.83-21,165-0.17%
2020/11/2700.00223.6323.66-21,166-0.17%
2020/11/2600.00223.7123.71-21,172-0.17%
2020/11/2400.00123.6223.65-11,177-0.08%
2020/11/23123.3000.0023.3011,1860.08%
2020/11/1300.00122.5022.64-11,187-0.08%
2020/11/1200.00122.6822.72-11,183-0.08%
2020/11/11222.2100.0022.2221,1600.17%
2020/11/09223.4100.0023.5221,1300.18%
2020/11/0600.00522.4622.40-51,107-0.45%
2020/11/0500.00122.0022.05-11,081-0.09%
2020/11/02220.54120.5620.5811,0130.10%
2020/10/28320.9800.0020.9531,0020.30%
2020/10/26121.4500.0021.4511,0040.10%
2020/10/23221.5600.0021.5621,0010.20%
2020/10/19222.0900.0022.1021,0490.19%
2020/10/1600.00322.1622.09-31,054-0.28%
2020/10/14322.2500.0022.2231,0480.29%
2020/10/1300.00322.0622.14-31,047-0.29%
2020/10/12621.85121.9021.9351,0320.48%
2020/10/0800.00421.2921.26-41,025-0.39%
2020/10/07420.9300.0020.9341,0290.39%
2020/10/0600.00320.9720.97-31,041-0.29%
2020/10/05220.6100.0020.6421,0580.19%
2020/09/29120.7200.0020.7011,0630.09%
2020/09/2200.00220.0119.96-21,091-0.18%
2020/09/18220.3700.0020.3821,1130.18%
2020/09/1500.00220.3420.37-21,099-0.18%
2020/09/14220.1400.0020.1921,0950.18%
2020/09/09119.8800.0020.0011,1280.09%
2020/09/04220.8900.0020.9121,1360.18%
2020/08/1800.00320.8220.84-31,205-0.25%
2020/08/13320.7600.0020.7731,2740.24%
2020/08/1200.00120.2620.21-11,321-0.08%
2020/08/0500.00120.5120.55-11,455-0.07%
2020/08/04220.3900.0020.3921,4660.14%
2020/07/0700.00219.1119.12-21,795-0.11%
2020/07/01218.7100.0018.6621,8480.11%
2020/06/2200.00318.5218.49-31,950-0.15%
2020/06/16318.4400.0018.4732,0280.15%
2020/06/1100.00118.7118.48-12,029-0.05%
2020/06/0900.00618.7318.80-62,113-0.28%
2020/06/05318.4700.0018.4732,1660.14%
2020/06/04318.2500.0018.2732,1700.14%
2020/06/0300.00217.9117.92-22,192-0.09%
2020/06/01217.5500.0017.5522,2320.09%
2020/05/29117.2800.0017.2712,2430.04%
2020/05/2500.00517.1517.23-52,486-0.20%
2020/05/2200.00216.9516.94-22,504-0.08%
2020/05/2000.00916.9516.99-92,479-0.36%
2020/05/1900.00616.8516.89-62,465-0.24%
2020/05/14216.2000.0016.1522,3540.08%
2020/05/13216.4700.0016.5722,3170.09%
2020/05/1200.00416.8516.83-42,294-0.17%
2020/05/08416.5500.0016.6542,2570.18%
2020/05/0700.00216.3216.35-22,230-0.09%
2020/05/0500.00515.9615.95-52,172-0.23%
2020/05/041215.801015.8115.8422,1440.09%
2020/04/30817.04317.0317.0952,0630.24%
2020/04/29216.4700.0016.4822,0400.10%
2020/04/2700.00916.2416.41-92,018-0.45%
2020/04/211115.98115.9515.80101,9390.52%
2020/04/20216.1600.0016.2521,8960.11%
2020/04/1700.00516.5716.58-51,870-0.27%
2020/04/16415.6900.0015.7641,7980.22%
2020/04/151516.1100.0016.10151,7720.85%
2020/04/14215.64215.7915.8101,7430.00%
2020/04/0900.00315.5815.54-31,696-0.18%
2020/04/08315.2800.0015.3031,6720.18%
2020/04/0700.00515.1015.17-51,638-0.31%
2020/04/0600.002014.2214.39-201,608-1.24%
2020/04/01214.3700.0014.2721,5760.13%
2020/03/27414.7000.0014.5841,5020.27%
2020/03/2600.00514.0614.08-51,455-0.34%
2020/03/252014.0200.0014.10201,3861.44%
2020/03/2400.00313.2513.32-31,336-0.22%
2020/03/20312.81512.7312.87-21,299-0.15%
2020/03/1200.001914.7614.37-191,081-1.76%
2020/03/09115.4700.0015.4019770.10%
2020/03/0300.001116.8016.66-11844-1.30%
2020/03/022116.1400.0016.28217822.69%
2020/02/252017.681017.8117.88105221.91%
2020/02/2000.00318.9018.88-3462-0.65%
2020/02/17618.7000.0018.7164551.32%
2020/02/14318.8000.0018.8134500.67%
2020/02/1300.00318.5518.55-3439-0.68%
2020/02/12118.3400.0018.3314460.22%
2020/02/11218.0800.0018.0924430.45%
2020/02/10217.8100.0017.8124490.45%
2019/12/2400.00917.7017.69-9581-1.55%
2019/12/13517.3000.0017.2055940.84%
2019/12/12216.8500.0016.8125910.34%
2019/11/18216.7200.0016.7227350.27%
2019/11/1300.00316.5016.55-3754-0.40%
2019/11/1100.00216.4616.42-2768-0.26%
2019/11/07516.4000.0016.4057640.65%
2019/11/0600.00616.4516.45-6767-0.78%
2019/11/01315.9100.0015.9138200.37%
2019/10/2900.00316.0316.09-3866-0.35%
2019/10/28215.7900.0015.7928450.24%
2019/10/22115.5500.0015.5718750.11%
2019/09/1600.00215.4415.46-21,321-0.15%
2019/09/11215.3900.0015.4121,3910.14%
2019/09/05215.00215.0815.1001,5230.00%
2019/08/2200.001014.9014.87-101,942-0.51%
2019/08/2000.00114.8114.85-11,955-0.05%
2019/08/19114.6900.0014.6811,9610.05%
2019/08/1500.00114.3914.44-11,961-0.05%
2019/08/14114.7200.0014.7111,9640.05%
2019/08/02114.7500.0014.8511,9260.05%
2019/07/2300.00215.0415.01-21,916-0.10%
2019/07/19214.751414.8314.84-121,937-0.62%
2019/07/11314.32214.3614.3511,9690.05%
2019/07/051014.3500.0014.34102,0470.49%
2019/06/24113.7800.0013.8011,9840.05%
2019/06/21213.9200.0013.8022,0130.10%
2019/06/111214.6000.0015.30121,3720.87%
國泰費城半導體 相關文章
國泰費城半導體 相關影音