元大臺灣ESG永續 (00850)-永豐金-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
43.02
漲跌
▲0.13
漲幅
+0.30%
成交量
1,536張
產業
上市0.00%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	4	33.69	0	0.00	33.71	4	2,149	0.19%
2023/10/12	3	33.69	0	0.00	33.80	3	2,168	0.14%
2023/10/06	37	33.16	0	0.00	33.19	37	2,154	1.72%
2023/10/05	23	32.78	0	0.00	33.01	23	2,130	1.08%
2023/09/27	2	32.60	0	0.00	32.62	2	2,131	0.09%
2023/09/18	2	33.60	0	0.00	33.56	2	2,114	0.09%
2023/09/14	2	33.68	0	0.00	33.72	2	2,100	0.10%
2023/09/11	3	33.10	0	0.00	32.99	3	2,104	0.14%
2023/09/07	14	33.35	0	0.00	33.29	14	2,083	0.67%
2023/09/05	2	33.60	0	0.00	33.60	2	2,059	0.10%
2023/09/04	10	33.41	0	0.00	33.64	10	2,062	0.48%
2023/08/31	14	33.52	0	0.00	33.45	14	2,061	0.68%
2023/08/17	0	33.00	0	0.00	33.28	0	1,896	0.00%
2023/08/16	1	33.10	2	33.15	33.21	-1	1,855	-0.05%
2023/08/15	14	34.00	0	0.00	34.00	14	1,815	0.77%
2023/08/14	10.5	34.13	0	0.00	33.83	10.5	1,758	0.59%
2023/08/11	1	34.40	0	0.00	34.25	1	1,674	0.06%
2023/08/10	0.2	34.30	0	0.00	34.29	0.2	1,643	0.01%
2023/08/09	5	34.58	0	0.00	34.64	5	1,586	0.32%
2023/08/08	6.3	34.65	0	0.00	34.65	6.3	1,550	0.41%
2023/08/07	1.1	34.93	2.4	34.98	34.92	-1.3	1,503	-0.09%
2023/08/04	5.1	34.56	0	0.00	34.57	5.1	1,481	0.35%
2023/08/02	3.3	34.82	0	0.00	34.68	3.3	1,449	0.23%
2023/07/27	3	35.26	0	0.00	35.30	3	1,334	0.22%
2023/07/07	0	0.00	1	33.50	33.58	-1	1,047	-0.10%
2023/07/03	1	34.08	0	0.00	34.30	1	956	0.10%
2023/06/27	5	33.93	0	0.00	33.72	5	884	0.57%
2023/06/21	0	0.00	1	34.11	34.17	-1	853	-0.12%
2023/06/08	0	0.00	1	33.13	33.12	-1	710	-0.14%
2023/06/02	0	0.00	2	32.97	33.00	-2	666	-0.30%
2023/06/01	0	0.00	2	32.57	32.58	-2	658	-0.30%
2023/05/31	0	0.00	6	32.74	32.76	-6	660	-0.91%
2023/05/30	0	0.00	2	32.92	32.92	-2	658	-0.30%
2023/05/26	1	32.59	1	32.47	32.59	0	658	0.00%
2023/05/17	0	0.00	3	31.28	31.45	-3	601	-0.50%
2023/05/08	0	0.00	1	31.10	31.04	-1	578	-0.17%
2023/05/04	0	0.00	2	30.77	30.79	-2	574	-0.35%
2023/05/02	0	0.00	1	30.86	30.86	-1	578	-0.17%
2023/04/25	0	0.00	1	30.53	30.48	-1	598	-0.17%
2023/04/18	0	0.00	3	31.21	31.26	-3	607	-0.49%
2023/04/13	0	0.00	1	31.29	31.19	-1	602	-0.17%
2023/03/28	0	0.00	1	31.16	31.15	-1	649	-0.15%
2023/03/10	0	0.00	5	30.69	30.71	-5	750	-0.67%
2023/03/07	0	0.00	0	31.17	31.34	0	778	0.00%
2023/03/02	1	30.80	0	0.00	30.77	1	830	0.12%
2023/02/23	0	30.86	0	0.00	30.86	0	864	0.00%
2023/02/13	0.6	30.87	0	0.00	30.90	0.6	1,169	0.05%
2023/02/03	0	0.00	2	30.90	30.89	-2	1,253	-0.16%
2023/01/11	0	0.00	1.1	29.59	29.41	-1.1	1,236	-0.08%
2023/01/10	0.1	29.33	0	0.00	29.46	0.1	1,243	0.00%
2023/01/09	0	0.00	2	29.21	29.28	-2	1,277	-0.16%
2022/12/08	2	28.82	0	0.00	28.83	2	1,280	0.16%
2022/12/01	0	0.00	2	29.94	29.82	-2	1,227	-0.16%
2022/11/30	2	29.33	0	0.00	29.50	2	1,219	0.16%
2022/11/18	2	28.83	0	0.00	28.89	2	1,104	0.18%
2022/11/15	2	30.53	0	0.00	30.53	2	989	0.20%
2022/11/11	0	0.00	0.1	29.11	29.37	-0.1	873	-0.01%
2022/11/10	0.1	28.18	0	0.00	28.20	0.1	816	0.01%
2022/10/05	0	0.00	0	28.82	28.81	0	576	-0.01%
2022/09/30	0	0.00	0	28.30	27.92	0	572	0.00%
2022/09/28	0	28.39	1.1	28.37	28.27	-1.1	571	-0.19%
2022/09/26	0	0.00	1	28.93	28.87	-1	578	-0.17%
2022/09/16	0	0.00	1.7	30.27	30.29	-1.7	627	-0.27%
2022/09/07	3	30.00	0	0.00	30.02	3	694	0.43%
2022/08/29	2	31.00	0	0.00	31.04	2	691	0.29%
2022/08/16	0	0.00	2	32.26	32.25	-2	704	-0.28%
2022/08/15	0	0.00	1.7	32.19	32.22	-1.7	694	-0.24%
2022/08/11	0	0.00	5	31.77	31.76	-5	719	-0.70%
2022/08/09	0	0.00	0.9	31.47	31.42	-0.9	751	-0.12%
2022/08/02	1	30.53	0	0.00	30.57	1	773	0.13%
2022/07/19	0	0.00	1	30.11	30.13	-1	940	-0.11%
2022/07/18	1	30.03	0	0.00	30.14	1	957	0.10%
2022/06/30	0	0.00	0.4	30.08	30.08	-0.4	920	-0.04%
2022/06/27	0	0.00	4.6	31.48	31.33	-4.6	909	-0.51%
2022/06/24	0.1	31.04	4.4	31.01	30.81	-4.3	904	-0.48%
2022/06/23	0	0.00	3	30.59	30.69	-3	918	-0.33%
2022/06/22	0	0.00	0	31.25	31.04	0	911	0.00%
2022/06/20	0	0.00	5.9	31.24	31.12	-5.9	920	-0.64%
2022/06/14	0.5	31.83	0	0.00	32.10	0.5	905	0.06%
2022/06/13	0.3	32.02	0	0.00	32.07	0.3	911	0.03%
2022/06/09	0.4	33.15	0	0.00	33.12	0.4	912	0.04%
2022/06/08	0.2	33.28	0	0.00	33.27	0.2	921	0.02%
2022/06/06	1.6	33.23	0	0.00	33.22	1.6	942	0.17%
2022/06/01	0.4	33.30	0	0.00	33.28	0.4	1,067	0.04%
2022/05/31	0.5	32.98	0	0.00	33.39	0.5	1,066	0.05%
2022/05/30	0.4	32.99	0	0.00	33.12	0.4	1,051	0.04%
2022/05/27	0.1	32.38	0	0.00	32.44	0.1	1,051	0.01%
2022/05/23	0.6	32.28	0	0.00	32.25	0.6	1,125	0.05%
2022/05/20	0.2	32.19	0	0.00	32.20	0.2	1,138	0.02%
2022/05/19	0.2	31.82	0	0.00	32.01	0.2	1,135	0.02%
2022/05/18	0	0.00	1	32.51	32.51	-1	1,115	-0.09%
2022/05/13	0	0.00	1	31.68	31.77	-1	1,100	-0.09%
2022/05/12	0.1	31.80	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	2	32.03	0	0.00	32.29	2	1,098	0.18%
2022/05/09	0.3	32.47	0	0.00	32.38	0.3	1,095	0.03%
2022/05/06	0.1	33.03	0	0.00	33.02	0.1	1,074	0.01%
2022/05/05	0	0.00	3	33.69	33.54	-3	1,056	-0.28%
2022/05/03	3	33.18	0	0.00	33.23	3	1,098	0.27%
2022/04/27	0.2	32.86	0	0.00	32.89	0.2	1,142	0.02%
2022/04/26	0	0.00	1	33.51	33.52	-1	1,111	-0.09%
2022/04/25	0.5	33.45	3	33.42	33.47	-2.5	1,115	-0.22%
2022/04/19	0.2	34.15	0	0.00	34.10	0.2	1,134	0.01%
2022/04/18	0.1	34.00	1	33.95	33.92	-0.9	1,146	-0.08%
2022/04/15	0	34.20	0	0.00	34.14	0	1,116	0.00%
2022/04/14	0.1	34.72	0	0.00	34.64	0.1	1,116	0.01%
2022/04/12	0.2	34.23	0	0.00	34.23	0.2	1,151	0.02%
2022/04/08	0.1	34.61	0	0.00	34.73	0.1	1,194	0.01%
2022/04/06	1.1	35.07	0	0.00	35.11	1.1	1,201	0.09%
2022/03/31	0.2	35.35	0	0.00	35.36	0.2	1,218	0.02%
2022/03/28	0.1	34.82	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	0.1	35.34	0	0.00	35.33	0.1	1,221	0.01%
2022/03/23	3	35.37	0	0.00	35.41	3	1,228	0.24%
2022/03/21	0.4	35.14	0	0.00	35.03	0.4	1,232	0.03%
2022/03/17	0.2	34.91	0	0.00	35.04	0.2	1,238	0.02%
2022/03/15	2	34.34	0	0.00	33.88	2	1,205	0.17%
2022/03/11	0.1	34.53	0	0.00	34.45	0.1	1,205	0.01%
2022/03/10	0.6	34.89	1	34.86	34.79	-0.4	1,206	-0.03%
2022/03/08	1.3	33.76	0	0.00	33.66	1.3	1,198	0.11%
2022/03/07	2.4	34.38	0	0.00	34.31	2.4	1,141	0.21%
2022/03/03	1.1	35.68	0	0.00	35.70	1.1	1,100	0.10%
2022/02/24	1	35.35	1	35.28	35.26	0	1,159	0.00%
2022/02/23	0.1	36.03	0	0.00	36.14	0.1	1,125	0.01%
2022/02/21	0.4	36.43	0	0.00	36.46	0.4	1,174	0.03%
2022/02/16	0.5	36.38	0	0.00	36.48	0.5	1,225	0.04%
2022/02/14	0.6	35.99	0	0.00	36.03	0.6	1,233	0.05%
2022/02/11	0.6	36.52	0	0.00	36.54	0.6	1,223	0.05%
2022/02/10	0.1	36.50	0	0.00	36.60	0.1	1,240	0.01%
2022/02/08	0.1	36.07	0	0.00	36.03	0.1	1,253	0.01%
2022/02/07	0	0.00	1	35.85	35.89	-1	1,250	-0.08%
2022/01/26	0	0.00	10	35.60	35.49	-10	1,235	-0.81%
2022/01/25	1.5	35.43	10	35.39	35.50	-8.5	1,222	-0.70%
2022/01/21	1.6	35.79	0	0.00	35.68	1.6	1,174	0.14%
2022/01/20	0	0.00	0	36.27	36.40	0	1,153	0.00%
2022/01/19	1.6	36.40	0	0.00	36.32	1.6	1,143	0.14%
2022/01/14	0.6	36.47	0	0.00	36.63	0.6	1,120	0.05%
2022/01/10	0.3	36.01	2	36.02	36.04	-1.7	1,096	-0.16%
2022/01/07	1.2	35.97	0	0.00	35.95	1.2	1,097	0.11%
2022/01/06	1.2	36.22	0	0.00	36.28	1.2	1,093	0.11%
2022/01/05	0.2	36.48	0	0.00	36.50	0.2	1,080	0.02%
2022/01/04	0.3	36.31	1	36.40	36.45	-0.7	1,067	-0.07%
2021/12/30	0.6	35.98	0	0.00	35.91	0.6	1,021	0.06%
2021/12/29	0.1	35.92	0	0.00	36.02	0.1	1,058	0.01%
2021/12/28	0	0.00	1	35.82	35.92	-1	1,090	-0.09%
2021/12/23	0.1	35.40	0	0.00	35.42	0.1	1,116	0.01%
2021/12/22	0.1	35.22	0	0.00	35.22	0.1	1,124	0.01%
2021/12/17	1	35.16	0	0.00	35.14	1	1,121	0.09%
2021/12/09	0.3	35.39	0	0.00	35.36	0.3	1,151	0.03%
2021/12/08	0	0.00	1	35.55	35.40	-1	1,144	-0.09%
2021/12/01	1	34.69	0	0.00	34.73	1	1,177	0.08%
2021/11/29	1	34.15	0	0.00	34.19	1	1,194	0.08%
2021/11/26	6	34.44	0	0.00	34.35	6	1,185	0.51%
2021/11/23	3	34.95	0	0.00	34.94	3	1,174	0.26%
2021/11/22	1	35.22	0	0.00	35.22	1	1,168	0.09%
2021/11/19	3.3	35.38	0	0.00	35.29	3.3	1,177	0.28%
2021/11/17	0.6	35.92	0	0.00	36.00	0.6	1,156	0.05%
2021/11/12	30	35.45	0	0.00	35.51	30	1,171	2.56%
2021/11/11	1	35.22	0	0.00	35.38	1	1,174	0.09%
2021/11/10	2	35.54	7	35.55	35.57	-5	1,194	-0.42%
2021/11/05	0	0.00	0.1	34.86	34.98	-0.1	1,177	-0.01%
2021/10/29	1.2	34.41	0	0.00	34.40	1.2	1,220	0.10%
2021/10/26	0.1	34.69	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	1	34.28	80	34.18	34.40	-79	1,233	-6.40%
2021/10/22	0.4	34.40	0	0.00	34.38	0.4	1,265	0.03%
2021/10/18	0.2	34.40	0	0.00	34.21	0.2	1,292	0.02%
2021/10/14	1.7	33.59	0	0.00	33.54	1.7	1,318	0.13%
2021/10/12	1	33.53	0	0.00	33.68	1	1,346	0.07%
2021/10/07	0	0.00	1	34.20	34.21	-1	1,330	-0.08%
2021/10/05	0	0.00	0.1	33.90	33.95	-0.1	1,325	-0.01%
2021/10/04	1	33.84	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1.7	34.02	0	0.00	33.97	1.7	1,294	0.13%
2021/09/29	0.3	34.45	1	34.36	34.35	-0.7	1,270	-0.06%
2021/09/24	1	35.13	0	0.00	35.10	1	1,260	0.08%
2021/09/23	0	0.00	1	34.93	34.87	-1	1,275	-0.08%
2021/09/22	3	34.47	0	0.00	34.56	3	1,279	0.23%
2021/09/17	0.1	35.40	0	0.00	35.32	0.1	1,250	0.01%
2021/09/13	0.5	35.50	0	0.00	35.45	0.5	1,290	0.04%
2021/09/10	0.1	35.47	0	0.00	35.52	0.1	1,330	0.01%
2021/09/09	1	35.10	0	0.00	35.13	1	1,327	0.08%
2021/09/08	0.1	35.05	1	35.14	35.12	-0.9	1,329	-0.07%
2021/09/07	0.6	35.47	0	0.00	35.47	0.6	1,314	0.05%
2021/09/06	0.1	35.75	0	0.00	35.62	0.1	1,320	0.01%
2021/09/03	2	35.65	1	35.56	35.63	1	1,305	0.08%
2021/08/31	1.7	35.02	0	0.00	35.50	1.7	1,289	0.13%
2021/08/30	0.7	35.10	4	35.12	35.26	-3.3	1,323	-0.25%
2021/08/27	0.6	34.91	0	0.00	34.95	0.6	1,316	0.04%
2021/08/26	0.6	34.50	0	0.00	34.56	0.6	1,309	0.05%
2021/08/24	0.4	34.20	0	0.00	34.22	0.4	1,302	0.03%
2021/08/20	1.2	33.49	0	0.00	33.28	1.2	1,321	0.09%
2021/08/19	1.1	33.42	0	0.00	33.40	1.1	1,314	0.08%
2021/08/18	1	33.77	2	33.63	34.17	-1	1,299	-0.08%
2021/08/17	0.2	34.16	0	0.00	33.87	0.2	1,301	0.02%
2021/08/13	0.1	34.48	0	0.00	34.34	0.1	1,285	0.01%
2021/08/12	0.3	34.76	0	0.00	34.66	0.3	1,287	0.02%
2021/08/11	0.7	34.85	0	0.00	34.77	0.7	1,312	0.05%
2021/08/03	0.4	34.99	0	0.00	35.15	0.4	1,798	0.02%
2021/07/29	0	0.00	1	34.73	34.73	-1	1,842	-0.05%
2021/07/20	1	34.90	0	0.00	34.76	1	1,980	0.05%
2021/07/01	0	0.00	1	34.66	34.71	-1	2,071	-0.05%
2021/06/25	0	0.00	1	34.62	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	1	34.38	34.33	-1	2,207	-0.05%
2021/06/23	0.2	33.98	1	34.21	34.28	-0.8	2,229	-0.04%
2021/06/21	1	34.26	0	0.00	33.96	1	2,243	0.04%
2021/06/18	1	34.55	0	0.00	34.50	1	2,215	0.05%
2021/06/17	2	34.44	0	0.00	34.56	2	2,222	0.09%
2021/06/16	3	34.56	0	0.00	34.55	3	2,253	0.13%
2021/06/15	3	34.51	0	34.62	34.57	3	2,271	0.13%
2021/06/09	3	33.81	0	0.00	33.84	3	2,326	0.13%
2021/06/08	2.2	34.08	0	0.00	34.09	2.2	2,345	0.09%
2021/06/07	0	34.00	0	0.00	34.20	0	2,364	0.00%
2021/06/04	3	34.11	0	0.00	34.13	3	2,331	0.13%
2021/06/03	2	34.25	0	0.00	34.31	2	2,344	0.09%
2021/06/02	2	34.22	0	0.00	34.14	2	2,370	0.08%
2021/06/01	4	34.19	3	34.21	34.27	1	2,394	0.04%
2021/05/31	0.1	34.10	0	0.00	34.06	0.1	2,435	0.00%
2021/05/28	2	33.69	2	33.64	33.82	0	2,422	0.00%
2021/05/27	4.3	33.08	0	0.00	33.28	4.3	2,444	0.18%
2021/05/26	0.5	33.44	2	33.43	33.50	-1.6	2,507	-0.06%
2021/05/25	1	33.35	1.3	33.25	33.42	-0.3	2,508	-0.01%
2021/05/24	0.1	32.78	0	0.00	32.92	0.1	2,539	0.00%
2021/05/21	4	32.97	1.3	32.81	32.89	2.7	2,575	0.10%
2021/05/20	2	32.45	0	0.00	32.48	2	2,586	0.08%
2021/05/19	2	32.61	0	0.00	32.59	2	2,617	0.08%
2021/05/17	7	31.40	0	0.00	31.19	7	2,626	0.27%
2021/05/14	1.1	31.94	0	0.00	32.00	1.1	2,565	0.04%
2021/05/13	6.3	31.55	4	31.54	31.55	2.3	2,528	0.09%
2021/05/12	14.1	31.90	9	31.89	31.93	5.1	2,488	0.20%
2021/05/11	5.2	33.88	0	0.00	33.40	5.2	2,349	0.22%
2021/05/10	6	34.45	9	34.41	34.48	-3	2,334	-0.13%
2021/05/07	2.3	34.43	0	0.00	34.57	2.3	2,385	0.10%
2021/05/06	3	34.09	0	0.00	34.00	3	2,424	0.12%
2021/05/05	3	33.90	36	33.92	33.65	-33	2,432	-1.36%
2021/05/04	7.5	34.16	0	0.00	33.96	7.5	2,474	0.30%
2021/05/03	0.1	34.62	1	34.45	34.45	-0.9	2,434	-0.04%
2021/04/29	0.3	35.15	6	35.21	35.05	-5.7	2,423	-0.24%
2021/04/28	30	34.87	0	0.00	34.97	30	2,468	1.22%
2021/04/27	0.1	34.95	10	34.95	34.93	-9.9	2,520	-0.39%
2021/04/26	0	0.00	12	34.73	34.90	-12	2,537	-0.47%
2021/04/23	2.2	34.32	8	34.29	34.38	-5.8	2,554	-0.23%
2021/04/19	1	34.35	0	0.00	34.37	1	2,660	0.04%
2021/04/16	0.3	34.05	0.1	34.05	34.20	0.2	2,684	0.01%
2021/04/15	2.3	33.90	0	0.00	34.02	2.3	2,742	0.08%
2021/04/14	2	33.46	0	0.00	33.70	2	2,776	0.07%
2021/04/12	0.4	33.72	0	0.00	33.66	0.4	2,819	0.01%
2021/04/09	5	33.86	6	33.86	33.78	-1	2,857	-0.04%
2021/04/08	0.1	33.85	0	0.00	33.89	0.1	2,858	0.00%
2021/04/07	0.4	33.69	0	0.00	33.72	0.4	2,883	0.01%
2021/03/30	0	0.00	1	33.30	33.35	-1	2,897	-0.03%
2021/03/26	0	0.00	1	32.71	33.00	-1	2,817	-0.04%
2021/03/24	1.4	32.50	0	0.00	32.41	1.4	2,815	0.05%
2021/03/22	0.4	32.66	0	0.00	32.72	0.4	2,817	0.01%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/15	0.2	32.67	0.3	32.70	32.72	-0.2	2,876	-0.01%
2021/03/11	0.1	32.53	0	0.00	32.50	0.1	2,940	0.00%
2021/03/10	0.3	32.05	0	0.00	31.90	0.3	2,956	0.01%
2021/03/09	3	31.60	0	0.00	31.83	3	2,963	0.10%
2021/03/05	2	31.84	0.2	31.90	31.81	1.8	2,935	0.06%
2021/03/03	1	32.55	0	0.00	32.59	1	2,940	0.03%
2021/03/02	3	32.54	0	0.00	32.16	3	2,953	0.10%
2021/02/26	1	32.54	0	0.00	32.43	1	2,946	0.03%
2021/02/23	1.3	32.91	0	0.00	33.05	1.3	3,052	0.04%
2021/02/22	3	33.16	5	33.05	33.01	-2	3,075	-0.07%
2021/02/19	4	32.85	0	0.00	33.00	4	3,105	0.13%
2021/02/18	1.1	33.22	0	0.00	33.21	1.1	3,128	0.04%
2021/02/17	1.5	32.91	1	33.00	33.07	0.5	3,157	0.02%
2021/02/05	2	32.03	0	0.00	32.02	2	3,118	0.06%
2021/02/04	1	31.77	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0	0.00	0	32.10	31.99	0	3,121	0.00%
2021/02/02	0	31.80	2	32.01	31.94	-2	3,119	-0.06%
2021/02/01	2	31.22	3	30.92	31.22	-1	3,151	-0.03%
2021/01/29	3.1	31.05	0	0.00	30.80	3.1	3,137	0.10%
2021/01/28	2	31.37	0	0.00	31.30	2	3,081	0.06%
2021/01/27	1	32.00	12	31.77	31.87	-11	3,042	-0.36%
2021/01/26	1	32.15	0	0.00	31.78	1	3,022	0.03%
2021/01/25	4	32.31	8	32.39	32.40	-4	2,969	-0.13%
2021/01/22	6	32.58	0	0.00	32.55	6	2,956	0.20%
2021/01/21	4	32.50	2	32.64	32.71	2	2,946	0.07%
2021/01/20	1.1	32.02	0	0.00	31.98	1.1	2,902	0.04%
2021/01/18	1	31.21	1	31.42	31.49	0	2,810	0.00%
2021/01/15	6	31.91	0	0.00	31.60	6	2,756	0.22%
2021/01/13	3	31.67	0	0.00	31.76	3	2,683	0.11%
2021/01/12	0	0.00	7	31.27	31.18	-7	2,638	-0.27%
2021/01/11	0	0.00	1	31.12	31.30	-1	2,604	-0.04%
2021/01/08	1.1	30.98	0	0.00	31.10	1.1	2,576	0.04%
2021/01/07	1	30.27	3	30.45	30.66	-2	2,511	-0.08%
2021/01/06	1	29.98	0	0.00	30.03	1	2,467	0.04%
2021/01/05	5	29.79	0	0.00	29.89	5	2,427	0.21%
2021/01/04	12	29.69	8	29.52	29.75	4	2,453	0.16%
2020/12/30	0	0.00	2	28.83	29.11	-2	2,489	-0.08%
2020/12/28	3.1	28.59	5	28.65	28.69	-2	2,458	-0.08%
2020/12/25	3	28.54	0	0.00	28.40	3	2,443	0.12%
2020/12/24	0	0.00	1	28.35	28.33	-1	2,429	-0.04%
2020/12/22	0	0.00	5	28.29	28.11	-5	2,447	-0.20%
2020/12/21	1	28.23	1	28.42	28.40	0	2,509	0.00%
2020/12/17	2	28.25	0	0.00	28.27	2	2,535	0.08%
2020/12/15	2	28.11	0	0.00	28.01	2	2,520	0.08%
2020/12/11	1	28.17	0	0.00	28.35	1	2,575	0.04%
2020/12/10	6	28.33	10	28.30	28.39	-4	2,569	-0.16%
2020/12/08	10	28.33	0	0.00	28.58	10	2,509	0.40%
2020/12/07	11	28.19	0	0.00	28.24	11	2,465	0.45%
2020/12/04	5	27.81	2	28.00	28.00	3	2,468	0.12%
2020/12/03	10	27.67	0	0.00	27.71	10	2,445	0.41%
2020/12/02	12	27.62	0	0.00	27.70	12	2,444	0.49%
2020/12/01	1	27.42	0	0.00	27.48	1	2,477	0.04%
2020/11/30	6	27.57	0	0.00	27.37	6	2,499	0.24%
2020/11/27	1	27.59	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0	0.00	20	27.46	27.57	-20	2,436	-0.82%
2020/11/25	6	27.39	0	0.00	27.38	6	2,449	0.24%
2020/11/24	10	27.62	0	0.00	27.54	10	2,440	0.41%
2020/11/23	14	27.68	0	0.00	27.67	14	2,406	0.58%
2020/11/20	2	27.29	0	0.00	27.40	2	2,348	0.09%
2020/11/19	2	28.18	0	0.00	28.23	2	2,272	0.09%
2020/11/18	8	28.07	0	0.00	28.22	8	2,234	0.36%
2020/11/17	6	28.02	5	28.08	27.96	1	2,214	0.05%
2020/11/16	1	27.59	0	0.00	27.76	1	2,327	0.04%
2020/11/13	5	26.94	0	0.00	27.05	5	2,302	0.22%
2020/11/11	0	0.00	1	26.93	26.95	-1	2,326	-0.04%
2020/11/10	5	26.56	0	0.00	26.60	5	2,302	0.22%
2020/11/09	11	26.73	10	26.60	26.68	1	2,297	0.04%
2020/11/06	0	0.00	4	26.39	26.37	-4	2,275	-0.18%
2020/11/03	5	25.97	0	0.00	25.95	5	2,323	0.22%
2020/11/02	4	25.49	1	25.47	25.67	3	2,371	0.13%
2020/10/23	2	26.27	0	0.00	26.27	2	2,523	0.08%
2020/10/21	2	26.28	0	0.00	26.25	2	2,832	0.07%
2020/10/20	1	26.31	1	26.36	26.27	0	2,893	0.00%
2020/10/15	1	26.26	0	0.00	26.22	1	3,044	0.03%
2020/10/13	1	26.34	4	26.40	26.47	-3	3,099	-0.10%
2020/10/06	1	25.78	0	0.00	25.78	1	3,141	0.03%
2020/09/30	1	25.56	0	0.00	25.52	1	3,230	0.03%
2020/09/28	0	0.00	1	25.20	25.36	-1	3,391	-0.03%
2020/09/25	0	0.00	2	24.87	24.96	-2	3,499	-0.06%
2020/09/24	6	25.04	3	24.92	24.89	3	3,554	0.08%
2020/09/22	2	25.62	0	0.00	25.53	2	3,550	0.06%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/17	3	26.09	0	0.00	26.03	3	3,622	0.08%
2020/09/16	5	26.32	9	26.34	26.30	-4	3,637	-0.11%
2020/09/15	0	0.00	6	26.00	26.02	-6	3,589	-0.17%
2020/09/14	0	0.00	1	25.90	25.91	-1	3,595	-0.03%
2020/09/11	1	25.56	0	0.00	25.64	1	3,592	0.03%
2020/09/10	0	0.00	1	25.63	25.63	-1	3,671	-0.03%
2020/09/09	2	25.26	2	25.28	25.45	0	3,691	0.00%
2020/09/04	1	25.35	0	0.00	25.48	1	3,793	0.03%
2020/09/03	1	25.66	0	0.00	25.69	1	3,787	0.03%
2020/08/31	3	25.74	2	25.54	25.47	1	3,873	0.03%
2020/08/28	1	25.90	0	0.00	25.77	1	3,871	0.03%
2020/08/20	6	25.33	4	25.28	25.18	2	3,860	0.05%
2020/08/19	1	26.03	0	0.00	26.02	1	3,727	0.03%
2020/08/13	0	0.00	7	25.98	26.00	-7	3,706	-0.19%
2020/08/07	1	26.06	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.24	0	0.00	26.25	1	3,618	0.03%
2020/08/04	1	25.81	1	25.72	25.81	0	3,602	0.00%
2020/08/03	1	25.51	1	25.65	25.48	0	3,587	0.00%
2020/07/31	2	25.88	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	2	25.85	25.87	-2	3,530	-0.06%
2020/07/29	1	25.60	3	25.57	25.52	-2	3,523	-0.06%
2020/07/28	2	26.56	1	25.67	25.60	1	3,526	0.03%
2020/07/27	3	25.57	0	0.00	25.59	3	3,405	0.09%
2020/07/23	1	24.78	0	0.00	24.78	1	3,262	0.03%
2020/07/21	1	24.67	2	24.52	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	2	24.15	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	1	24.27	24.22	-1	3,157	-0.03%
2020/07/16	1	24.09	0	0.00	24.06	1	3,177	0.03%
2020/07/14	0	0.00	1	24.06	24.10	-1	3,190	-0.03%
2020/07/13	1	24.00	7	23.96	24.01	-6	3,151	-0.19%
2020/07/10	0	0.00	1	23.68	23.75	-1	3,117	-0.03%
2020/07/08	1	23.77	22	23.84	23.86	-21	3,077	-0.68%
2020/07/07	0	0.00	5	23.75	23.64	-5	3,020	-0.17%
2020/07/06	0	0.00	4	23.51	23.56	-4	2,964	-0.13%
2020/07/02	1	22.92	1	22.91	22.93	0	2,853	0.00%
2020/06/30	1	22.57	1	22.54	22.57	0	2,785	0.00%
2020/06/29	1	22.45	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	14	22.64	22.64	-14	2,749	-0.51%
2020/06/23	0	0.00	1	22.49	22.47	-1	2,759	-0.04%
2020/06/22	0	0.00	1	22.54	22.42	-1	2,756	-0.04%
2020/06/19	1	22.40	2	22.40	22.38	-1	2,798	-0.04%
2020/06/18	2	22.34	0	0.00	22.34	2	2,812	0.07%
2020/06/17	9	22.28	0	0.00	22.34	9	2,817	0.32%
2020/06/16	0	0.00	2	22.28	22.29	-2	2,827	-0.07%
2020/06/12	1	22.10	6	21.96	22.10	-5	3,041	-0.16%
2020/06/11	0	0.00	2	22.31	22.29	-2	3,070	-0.07%
2020/06/10	1	22.63	1	22.55	22.60	0	3,140	0.00%
2020/06/09	0	0.00	5	22.40	22.43	-5	3,284	-0.15%
2020/06/08	0	0.00	10	22.33	22.40	-10	3,428	-0.29%
2020/06/03	1	21.81	5	21.80	21.85	-4	3,612	-0.11%
2020/06/02	0	0.00	1	21.50	21.50	-1	3,628	-0.03%
2020/05/27	1	21.21	0	0.00	21.21	1	3,787	0.03%
2020/05/25	0	0.00	1	20.88	20.97	-1	3,948	-0.03%
2020/05/20	0	0.00	5	21.07	21.07	-5	4,101	-0.12%
2020/05/19	1	21.11	0	0.00	21.03	1	4,138	0.02%
2020/05/13	0	0.00	3	21.18	21.20	-3	4,251	-0.07%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/05/08	0	0.00	2	21.15	21.16	-2	4,280	-0.05%
2020/05/07	1	21.09	0	0.00	21.06	1	4,320	0.02%
2020/05/05	3	20.93	0	0.00	20.93	3	4,433	0.07%
2020/05/04	1	20.87	0	0.00	20.82	1	4,470	0.02%
2020/04/30	3	21.35	0	0.00	21.37	3	4,472	0.07%
2020/04/28	2	20.57	0	0.00	20.70	2	4,565	0.04%
2020/04/20	1	20.75	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	1	20.73	20.76	-1	4,854	-0.02%
2020/04/15	0	0.00	1	20.45	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	21	20.16	20.28	-21	4,833	-0.43%
2020/04/10	1	19.92	1	19.92	19.95	0	4,956	0.00%
2020/04/09	4	20.00	0	0.00	19.91	4	5,014	0.08%
2020/04/08	1	19.78	1	19.70	19.91	0	4,998	0.00%
2020/04/07	10	19.56	2	19.58	19.63	8	5,030	0.16%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/31	5	19.21	0	0.00	19.17	5	5,065	0.10%
2020/03/30	2	18.63	0	0.00	19.05	2	5,062	0.04%
2020/03/25	1	19.24	2	19.25	19.16	-1	5,025	-0.02%
2020/03/24	0	0.00	10	18.78	18.61	-10	5,022	-0.20%
2020/03/20	7	18.17	7	18.03	18.45	0	5,040	0.00%
2020/03/18	10	18.71	0	0.00	18.29	10	4,899	0.20%
2020/03/17	8	18.84	3	18.83	18.82	5	4,873	0.10%
2020/03/16	11	19.47	0	0.00	19.35	11	4,797	0.23%
2020/03/13	2	19.39	5	20.00	20.04	-3	4,682	-0.06%
2020/03/11	4	21.45	0	0.00	21.26	4	4,368	0.09%
2020/03/10	2	21.22	27	21.19	21.52	-25	4,316	-0.58%
2020/03/09	4	21.60	3	21.74	21.54	1	4,253	0.02%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/05	3	22.42	0	0.00	22.44	3	4,108	0.07%
2020/03/04	2	22.14	0	0.00	22.20	2	4,153	0.05%
2020/03/03	4	22.13	19	22.15	22.13	-15	4,152	-0.36%
2020/03/02	3	21.98	6	21.92	21.85	-3	4,110	-0.07%
2020/02/27	4	22.21	2	22.15	22.14	2	4,024	0.05%
2020/02/26	5	22.33	0	0.00	22.35	5	3,927	0.13%
2020/02/25	1	22.34	3	22.48	22.55	-2	3,887	-0.05%
2020/02/24	7	22.56	0	0.00	22.55	7	3,886	0.18%
2020/02/21	1	22.84	0	0.00	22.85	1	3,798	0.03%
2020/02/19	0	0.00	1	23.01	23.00	-1	3,784	-0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/13	1	23.15	0	0.00	23.09	1	3,695	0.03%
2020/02/11	1	22.89	0	0.00	22.85	1	3,817	0.03%
2020/02/10	2	22.55	0	0.00	22.67	2	3,892	0.05%
2020/02/07	1	22.79	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.89	0	0.00	22.97	2	3,937	0.05%
2020/02/05	1	22.72	1	22.73	22.68	0	3,975	0.00%
2020/02/03	21	22.17	20	22.15	22.24	1	4,017	0.02%
2020/01/31	1	22.52	0	0.00	22.51	1	3,940	0.03%
2020/01/30	2	22.61	41	22.64	22.35	-39	3,928	-0.99%
2020/01/20	1	23.60	0	0.00	23.60	1	3,698	0.03%
2020/01/17	11	23.57	0	0.00	23.56	11	3,714	0.30%
2020/01/14	1	23.76	0	0.00	23.73	1	3,713	0.03%
2020/01/13	10	23.58	0	0.00	23.62	10	3,695	0.27%
2020/01/09	10	23.39	1	23.34	23.40	9	3,708	0.24%
2020/01/07	2	23.22	0	0.00	23.27	2	3,724	0.05%
2020/01/06	4	23.45	0	0.00	23.40	4	3,743	0.11%
2020/01/03	3	23.70	0	0.00	23.65	3	3,705	0.08%
2019/12/31	2	23.55	0	0.00	23.53	2	3,687	0.05%
2019/12/30	8	23.71	0	0.00	23.74	8	3,624	0.22%
2019/12/18	3	23.72	0	0.00	23.76	3	3,863	0.08%
2019/12/17	5	23.66	12	23.65	23.75	-7	4,243	-0.16%
2019/12/12	13	23.23	14	23.21	23.19	-1	4,599	-0.02%
2019/12/06	2	22.64	0	0.00	22.64	2	4,611	0.04%
2019/12/04	0	0.00	1	22.41	22.41	-1	4,764	-0.02%
2019/12/02	3	22.40	0	0.00	22.42	3	4,902	0.06%
2019/11/29	1	22.46	45	22.43	22.41	-44	4,945	-0.89%
2019/11/25	0	0.00	2	22.70	22.65	-2	5,329	-0.04%
2019/11/22	2	22.64	0	0.00	22.63	2	5,469	0.04%
2019/11/21	1	22.57	1	22.60	22.61	0	5,597	0.00%
2019/11/19	0	0.00	2	22.79	22.85	-2	5,736	-0.03%
2019/11/18	0	0.00	1	22.64	22.69	-1	5,768	-0.02%
2019/11/11	3	22.37	1	22.40	22.27	2	6,082	0.03%
2019/11/08	1	22.75	0	0.00	22.62	1	6,040	0.02%
2019/11/07	4	22.69	0	0.00	22.73	4	6,062	0.07%
2019/11/06	0	0.00	4	22.74	22.81	-4	6,039	-0.07%
2019/11/05	0	0.00	2	22.67	22.69	-2	6,050	-0.03%
2019/11/04	6	22.48	5	22.48	22.52	1	6,023	0.02%
2019/10/31	0	0.00	1	22.05	22.04	-1	6,070	-0.02%
2019/10/30	0	0.00	1	21.93	21.95	-1	6,045	-0.02%
2019/10/29	2	21.85	0	0.00	21.91	2	6,121	0.03%
2019/10/28	5	21.80	3	21.82	21.81	2	6,154	0.03%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/24	14	21.65	0	0.00	21.69	14	6,279	0.22%
2019/10/22	0	0.00	2	21.58	21.60	-2	6,444	-0.03%
2019/10/21	5	21.43	0	0.00	21.44	5	6,536	0.08%
2019/10/18	0	0.00	2	21.53	21.47	-2	6,667	-0.03%
2019/10/17	1	21.42	3	21.40	21.44	-2	6,775	-0.03%
2019/10/16	2	21.41	0	0.00	21.42	2	6,885	0.03%
2019/10/15	0	0.00	5	21.35	21.35	-5	6,983	-0.07%
2019/10/14	0	0.00	70	21.17	21.23	-70	7,069	-0.99%
2019/10/09	11	21.03	2	21.07	20.95	9	7,065	0.13%
2019/10/08	10	21.07	25	21.10	21.11	-15	7,140	-0.21%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.88	0	0.00	20.92	1	7,403	0.01%
2019/10/02	4	21.00	2	21.00	21.01	2	7,762	0.03%
2019/09/27	3	20.77	0	0.00	20.77	3	8,122	0.04%
2019/09/26	0.2	20.84	2	20.78	20.76	-1.8	8,354	-0.02%
2019/09/25	7	20.74	0	0.00	20.76	7	8,582	0.08%
2019/09/24	0	0.00	1	20.87	20.86	-1	8,698	-0.01%
2019/09/23	29	20.84	1	20.86	20.83	28	8,899	0.31%
2019/09/20	77	21.04	0	0.00	21.05	77	8,758	0.88%
2019/09/19	12	21.12	0	0.00	21.42	12	7,862	0.15%
2019/09/18	30	20.97	0	0.00	21.02	30	7,275	0.41%
2019/09/16	1	20.74	0	0.00	20.80	1	7,238	0.01%
2019/09/12	2	20.72	10	20.74	20.71	-8	7,504	-0.11%
2019/09/11	4	20.63	1	20.64	20.62	3	7,850	0.04%
2019/09/09	3	20.70	0	0.00	20.69	3	8,448	0.04%
2019/09/04	2	20.27	0	0.00	20.30	2	8,965	0.02%
2019/09/03	5	20.26	0	0.00	20.14	5	9,340	0.05%
2019/09/02	7	20.27	4	20.26	20.29	3	9,810	0.03%
2019/08/30	5	20.14	5	20.11	20.23	0	10,388	0.00%
2019/08/28	11	19.90	0	0.00	19.91	11	12,560	0.09%
2019/08/27	20	20.07	0	0.00	20.04	20	10,900	0.18%
2019/08/26	23	20.05	0	0.00	20.25	23	10,627	0.22%
2019/08/23	10	20.06	0	0.00	20.08	10	9,953	0.10%