台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    8,956
  • 產業
    上市
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00717.2517.28-79,979-0.07%
2023/10/1100.003817.3717.21-3810,485-0.36%
2023/10/0600.005517.1517.09-5511,075-0.50%
2023/10/0500.001117.0217.03-1111,359-0.10%
2023/10/04116.74116.7716.83011,4670.00%
2023/10/0200.00717.0117.05-711,625-0.06%
2023/09/26116.5800.0016.58112,1850.01%
2023/09/21316.6300.0016.61312,5180.02%
2023/09/20216.8500.0016.85212,4690.02%
2023/09/19417.0200.0016.98412,5780.03%
2023/09/1815.217.1000.0017.0615.212,6580.12%
2023/09/150.317.21917.2217.28-8.712,841-0.07%
2023/09/1400.001717.1317.14-1712,844-0.13%
2023/09/113216.8000.0016.703213,5950.24%
2023/09/07117.1000.0017.04114,6330.01%
2023/09/06217.2200.0017.18214,8500.01%
2023/09/0500.00617.1517.16-614,939-0.04%
2023/09/040.217.05317.0217.12-2.815,050-0.02%
2023/09/0100.00117.1017.01-115,303-0.01%
2023/08/3000.00117.1017.09-115,533-0.01%
2023/08/282.316.9400.0016.922.315,8570.01%
2023/08/253.216.9200.0016.883.215,9720.02%
2023/08/240.317.28117.4317.33-0.716,1690.00%
2023/08/230.716.99417.0017.02-3.316,323-0.02%
2023/08/220.216.9300.0016.870.216,9540.00%
2023/08/182516.7300.0016.792517,2120.15%
2023/08/171016.850.217.0017.029.917,0620.06%
2023/08/16116.7300.0016.92116,9790.01%
2023/08/15217.301517.2917.25-1317,041-0.08%
2023/08/14117.081617.1517.12-1517,114-0.09%
2023/08/110.417.301017.3017.23-9.617,097-0.06%
2023/08/1027.317.2100.0017.2027.317,0440.16%
2023/08/090.217.595.517.6017.55-5.316,913-0.03%
2023/08/080.217.6100.0017.620.216,9040.00%
2023/08/04217.425417.3317.44-5216,742-0.31%
2023/08/023717.5400.0017.473716,6100.22%
2023/08/01317.863.917.9117.92-0.916,399-0.01%
2023/07/3132.217.83418.1917.8428.216,2470.17%
2023/07/2800.00118.0518.06-115,908-0.01%
2023/07/2700.00117.9817.92-115,626-0.01%
2023/07/260.217.94318.0217.91-2.815,393-0.02%
2023/07/251918.096218.0817.98-4315,259-0.28%
2023/07/211617.381417.5617.65214,5990.01%
2023/07/20417.691017.7617.73-614,612-0.04%
2023/07/19217.711317.7117.68-1114,575-0.08%
2023/07/1800.00717.8817.90-714,455-0.05%
2023/07/170.217.8400.0017.850.214,1780.00%
2023/07/14217.70717.6717.83-513,975-0.04%
2023/07/131917.69817.7917.591113,4560.08%
2023/07/12917.171317.2317.31-412,792-0.03%
2023/07/1100.00317.0717.11-312,509-0.02%
2023/07/10216.80116.8816.79112,4640.01%
2023/07/07416.82116.8116.84312,4160.02%
2023/07/0611.217.011116.9616.930.212,2910.00%
2023/07/05317.18117.2617.22212,1590.02%
2023/07/0400.0019.317.2117.30-19.312,128-0.16%
2023/07/035.517.05417.0617.081.511,7350.01%
2023/06/301.516.7100.0016.821.511,5740.01%
2023/06/2900.002116.7616.76-2111,565-0.18%
2023/06/28216.72116.8116.73111,4750.01%
2023/06/27216.72116.7416.67111,4570.01%
2023/06/26316.818.816.8516.82-5.811,363-0.05%
2023/06/21216.95116.9916.98111,4690.01%
2023/06/201117.03216.9916.96911,3980.08%
2023/06/19217.092.117.0317.11-0.111,4120.00%
2023/06/16117.021417.1017.05-1311,176-0.12%
2023/06/15217.091517.0917.11-1310,985-0.12%
2023/06/1400.006816.9416.97-6810,657-0.64%
2023/06/1300.002316.8516.92-2310,349-0.22%
2023/06/12116.491116.5016.51-109,615-0.10%
2023/06/0900.001716.3516.37-179,423-0.18%
2023/06/0800.00116.3516.17-19,368-0.01%
2023/06/07116.21416.3716.38-39,343-0.03%
2023/06/051116.15716.1716.1349,0320.04%
2023/06/02316.192416.2116.18-219,094-0.23%
2023/06/0100.00616.0016.01-69,022-0.07%
2023/05/3100.00816.0616.13-89,047-0.09%
2023/05/3000.00716.1616.18-78,949-0.08%
2023/05/2900.0012016.1116.12-1208,793-1.36% 大賣/鉅額交易
2023/05/2600.001115.8615.91-118,459-0.13%
2023/05/2500.003415.4415.50-347,882-0.43%
2023/05/230.215.24715.2415.27-6.87,618-0.09%
2023/05/2200.00215.2215.24-27,626-0.03%
2023/05/192015.2800.0015.28207,6500.26%
2023/05/1800.001515.2015.20-157,519-0.20%
2023/05/1700.00615.0715.05-67,458-0.08%
2023/05/1600.00114.9214.89-17,397-0.01%
2023/05/15214.7000.0014.7427,4190.03%
2023/05/12214.7700.0014.8027,4880.03%
2023/05/112.814.82614.8914.79-3.27,506-0.04%
2023/05/10114.8800.0014.8817,6960.01%
2023/05/0900.00314.9915.01-37,685-0.04%
2023/05/0800.004.915.0115.00-4.97,741-0.06%
2023/05/0500.00114.9214.88-17,789-0.01%
2023/05/0400.00214.8514.86-27,939-0.03%
2023/05/020.214.8600.0014.850.28,1050.00%
2023/04/2800.00214.7514.79-28,332-0.02%
2023/04/271.214.6600.0014.601.28,3970.01%
2023/04/265.414.50114.5114.524.48,4930.05%
2023/04/253.214.680.314.5814.572.98,5170.03%
2023/04/24414.8600.0014.8648,3630.05%
2023/04/21114.880.515.0014.880.58,3400.01%
2023/04/20115.030.315.0014.980.78,3220.01%
2023/04/19115.002.215.0115.01-1.28,376-0.01%
2023/04/18115.061615.0915.09-158,312-0.18%
2023/04/170.315.12115.1015.15-0.78,285-0.01%
2023/04/140.115.171215.1415.22-11.98,273-0.14%
2023/04/132.315.13315.1715.10-0.88,251-0.01%
2023/04/1200.00215.2415.23-28,137-0.02%
2023/04/101.115.2400.0015.241.18,1710.01%
2023/04/07115.26115.2415.2408,1650.00%
2023/04/06215.2200.0015.2428,1070.02%
2023/03/29015.18115.1415.17-17,945-0.01%
2023/03/281.315.1500.0015.161.38,0070.02%
2023/03/2700.00215.3815.33-27,964-0.03%
2023/03/240.815.38315.4415.47-2.28,071-0.03%
2023/03/230.215.231115.3215.34-10.87,919-0.14%
2023/03/2200.001015.2315.24-107,785-0.13%
2023/03/2100.000.115.0015.01-0.17,6280.00%
2023/03/200.114.92214.9614.91-1.97,611-0.02%
2023/03/1600.00414.7714.74-47,577-0.05%
2023/03/1500.000.514.9014.77-0.57,551-0.01%
2023/03/14114.733.514.7714.75-2.57,566-0.03%
2023/03/10914.940.615.0514.878.47,4800.11%
2023/03/0900.000.215.1615.13-0.27,5730.00%
2023/03/08115.1000.0015.1517,5960.01%
2023/03/0700.00215.2115.25-27,514-0.03%
2023/03/0600.008.315.0815.12-8.37,416-0.11%
2023/03/02214.89114.8814.9017,2540.01%
2023/03/01214.56714.8614.93-57,229-0.07%
2023/02/240.114.8200.0014.700.17,1100.00%
2023/02/2300.004014.8114.84-407,099-0.56%
2023/02/22214.6000.0014.6127,1340.03%
2023/02/20114.780.214.7814.760.87,4330.01%
2023/02/170.114.7200.0014.740.17,6920.00%
2023/02/1600.002014.8614.86-207,773-0.26%
2023/02/151.114.770.414.7414.710.78,1100.01%
2023/02/1400.002014.9914.97-208,036-0.25%
2023/02/130.114.891514.8514.87-14.98,117-0.18%
2023/02/09114.92114.9214.9608,1280.00%
2023/02/0800.002814.9514.94-288,122-0.34%
2023/02/071314.6700.0014.66138,0110.16%
2023/02/03314.86414.8514.88-18,007-0.01%
2023/02/0200.001014.8814.88-107,940-0.13%
2023/02/0100.001.714.6214.64-1.77,786-0.02%
2023/01/31514.57814.6614.53-37,746-0.04%
2023/01/301014.6028.614.5614.67-18.67,726-0.24%
2023/01/17314.42114.4114.4127,7560.03%
2023/01/16414.45114.4414.4037,7550.04%
2023/01/134.314.371014.4614.34-5.77,786-0.07%
2023/01/12214.3300.0014.3027,8680.03%
2023/01/11914.31514.3514.3447,9600.05%
2023/01/10514.3100.0014.3358,0510.06%
2023/01/0900.00214.1414.23-28,198-0.02%
2023/01/06113.7600.0013.8318,1760.01%
2023/01/05213.6700.0013.6628,2990.02%
2023/01/04513.6200.0013.6558,3660.06%
2022/12/293.313.3800.0013.483.38,9620.04%
2022/12/28313.5300.0013.5039,1330.03%
2022/12/271.213.7900.0013.741.29,1960.01%
2022/12/26113.6700.0013.6819,3200.01%
2022/12/231.113.6500.0013.671.19,5530.01%
2022/12/21113.750.913.7413.690.110,2010.00%
2022/12/201.213.7900.0013.681.210,3740.01%
2022/12/190.314.0200.0013.960.310,7680.00%
2022/12/16113.982014.0514.03-1911,049-0.17%
2022/12/09114.31114.3014.29011,3650.00%
2022/12/0800.00214.1614.10-211,352-0.02%
2022/12/0700.001014.3014.25-1011,458-0.09%
2022/12/06114.5100.0014.42111,4450.01%
2022/12/05214.71114.7014.69111,6180.01%
2022/12/0100.001514.6914.69-1511,906-0.13%
2022/11/3000.00614.4214.45-611,773-0.05%
2022/11/29114.1900.0014.29111,8880.01%
2022/11/2500.00114.4914.49-112,322-0.01%
2022/11/2400.00214.5014.53-212,330-0.02%
2022/11/2300.00214.4014.34-212,294-0.02%
2022/11/22614.30214.3014.32412,5500.03%
2022/11/21114.3600.0014.26112,5750.01%
2022/11/17214.20314.3014.40-112,549-0.01%
2022/11/16314.3300.0014.36312,5120.02%
2022/11/15314.28414.2414.33-112,365-0.01%
2022/11/1400.00613.9013.86-612,084-0.05%
2022/11/11113.74613.7313.74-512,025-0.04%
2022/11/10213.16113.1813.15111,7090.01%
2022/11/091.513.187.713.1213.23-6.211,775-0.05%
2022/11/0800.000.212.9112.84-0.211,8030.00%
2022/11/07312.741.312.7412.761.711,8730.01%
2022/11/04112.45112.5112.58011,8800.00%
2022/11/030.112.5400.0012.560.111,9270.00%
2022/11/0200.004.112.6112.66-4.111,923-0.03%
2022/11/01212.561.112.6112.570.911,9870.01%
2022/10/31112.421.212.5312.52-0.212,1010.00%
2022/10/282.212.3600.0012.302.212,2110.02%
2022/10/2700.00212.4812.46-212,256-0.02%
2022/10/26112.2700.0012.29112,3690.01%
2022/10/257.112.3100.0012.257.112,3550.06%
2022/10/203.312.3500.0012.523.312,0470.03%
2022/10/190.212.6500.0012.600.211,9730.00%
2022/10/1800.00112.8212.74-111,909-0.01%
2022/10/170.112.6100.0012.650.111,9370.00%
2022/10/1400.00412.8012.82-411,853-0.03%
2022/10/12112.5000.0012.53111,8460.01%
2022/10/1114.312.5800.0012.5614.311,8200.12%
2022/10/07413.2000.0013.18411,5230.03%
2022/10/060.713.4000.0013.390.711,4780.01%
2022/10/044.112.9800.0012.984.111,7040.03%
2022/10/03112.5500.0012.60111,6420.01%
2022/09/303.412.6000.0012.743.411,6870.03%
2022/09/29212.8700.0012.82211,7040.02%
2022/09/285.412.9000.0012.855.411,6240.05%
2022/09/27313.1700.0013.20311,4730.03%
2022/09/267.613.2500.0013.177.611,7390.06%
2022/09/239.113.5300.0013.529.111,9150.08%
2022/09/2215.113.5700.0013.6515.111,9700.13%
2022/09/213.113.8500.0013.823.111,9180.03%
2022/09/190.113.8900.0013.840.112,0120.00%
2022/09/162.413.9000.0013.892.412,0380.02%
2022/09/15114.06114.1114.07012,3420.00%
2022/09/14314.0300.0014.04312,7040.02%
2022/09/12114.20214.2314.19-112,903-0.01%
2022/09/081013.91313.9013.95713,2060.05%
2022/09/07813.8300.0013.81813,1630.06%
2022/09/05314.0100.0014.03313,1370.02%
2022/09/023.214.0400.0014.033.213,2450.02%
2022/09/013.214.1600.0014.163.213,1000.02%
2022/08/3100.00114.4814.49-112,834-0.01%
2022/08/30114.3200.0014.38112,8710.01%
2022/08/299.514.282214.3014.28-12.512,919-0.10%
2022/08/26314.6900.0014.67312,7490.02%
2022/08/2500.00114.6014.61-112,759-0.01%
2022/08/24514.4800.0014.50512,9190.04%
2022/08/233.414.5500.0014.543.413,0280.03%
2022/08/223.214.7400.0014.723.213,1380.02%
2022/08/185.214.8600.0014.905.213,2110.04%
2022/08/171.214.94314.9314.98-1.813,218-0.01%
2022/08/166.115.002.415.0514.983.713,2740.03%
2022/08/156.415.18815.1915.22-1.613,249-0.01%
2022/08/121115.02115.0915.061013,1730.08%
2022/08/111.114.965.314.9614.96-4.213,265-0.03%
2022/08/104.114.73114.7414.723.113,3470.02%
2022/08/090.214.915.914.8914.86-5.713,365-0.04%
2022/08/08314.86314.8314.85013,4720.00%
2022/08/05214.90814.8614.90-613,577-0.04%
2022/08/0413.314.5100.0014.5513.313,7820.10%
2022/08/032.614.4900.0014.512.613,7670.02%
2022/08/021114.4000.0014.431114,0300.08%
2022/08/011.314.67314.6314.66-1.714,102-0.01%
2022/07/293.214.722.214.7314.68114,2640.01%
2022/07/282.214.62414.6914.59-1.814,348-0.01%
2022/07/271.214.4200.0014.561.214,3320.01%
2022/07/261.614.5000.0014.461.614,4100.01%
2022/07/254.214.64714.6514.63-2.814,536-0.02%
2022/07/220.214.7400.0014.680.214,8110.00%
2022/07/2100.005.214.6814.70-5.215,551-0.03%
2022/07/20214.43714.5014.39-515,668-0.03%
2022/07/19414.2800.0014.27416,1850.02%
2022/07/18214.3000.0014.31216,6880.01%
2022/07/15214.071014.2214.21-816,789-0.05%
2022/07/140.313.881.113.9713.96-0.816,8820.00%
2022/07/13413.82213.8813.85217,0120.01%
2022/07/121.713.5000.0013.481.717,0080.01%
2022/07/071013.75313.7413.74718,0030.04%
2022/07/063.113.4000.0013.243.118,3120.02%
2022/07/042.413.4800.0013.452.420,2390.01%
2022/07/018.513.71113.9313.587.520,8030.04%
2022/06/308.214.1400.0014.098.220,7340.04%
2022/06/291.214.4200.0014.451.220,7200.01%
2022/06/283.214.5600.0014.573.220,7210.02%
2022/06/27114.73314.7614.73-220,805-0.01%
2022/06/24314.54814.4614.45-520,899-0.02%
2022/06/238.214.4500.0014.408.221,0380.04%
2022/06/2214.114.7900.0014.6914.120,6780.07%
2022/06/21115.0300.0015.09120,4740.00%
2022/06/201.314.8100.0014.761.320,4910.01%
2022/06/179.314.8800.0014.909.320,3320.05%
2022/06/1600.00215.4815.13-219,957-0.01%
2022/06/15715.2700.0015.25720,0370.03%
2022/06/143.215.2900.0015.363.220,3220.02%
2022/06/137.215.43515.4115.402.220,7760.01%
2022/06/100.315.81115.8015.86-0.821,6670.00%
2022/06/0900.00415.8815.94-422,024-0.02%
2022/06/080.215.931.915.9315.92-1.722,281-0.01%
2022/06/072.215.7400.0015.742.222,4770.01%
2022/06/060.215.81115.9915.93-0.822,8630.00%
2022/06/020.215.89115.8315.80-0.824,1220.00%
2022/06/010.216.01516.0615.96-4.825,330-0.02%
2022/05/3100.00315.7215.95-325,536-0.01%
2022/05/30515.70415.6915.77125,4590.00%
2022/05/2700.001215.4215.42-1225,444-0.05%
2022/05/261315.1900.0015.131325,5540.05%
2022/05/251315.213115.3315.32-1825,883-0.07%
2022/05/24915.2500.0015.15926,5670.03%
2022/05/2300.001115.5415.41-1126,587-0.04%
2022/05/194.115.21115.3215.323.127,1470.01%
2022/05/18315.52215.5415.51127,0840.00%
2022/05/17215.36215.3315.37027,1070.00%
2022/05/16215.22415.2415.18-227,197-0.01%
2022/05/13415.0900.0015.11427,4220.01%
2022/05/123.114.98415.0114.92-0.927,8020.00%
2022/05/111.115.143015.1415.12-28.927,620-0.10%
2022/05/102.214.981814.8615.08-15.827,643-0.06%
2022/05/09115.0600.0015.07127,5190.00%
2022/05/06415.1900.0015.28427,5270.01%
2022/05/05115.61115.6215.57027,7280.00%
2022/05/04215.34115.3915.36128,0090.00%
2022/05/03115.29215.3215.33-128,5100.00%
2022/04/290.315.45115.4315.40-0.728,7440.00%
2022/04/28115.08115.2015.23029,2400.00%
2022/04/2723.915.0000.0015.0923.929,3090.08%
2022/04/2611.115.3300.0015.3111.128,9110.04%
2022/04/2521.515.3300.0015.3321.529,4430.07%
2022/04/222215.6800.0015.712229,1620.08%
2022/04/21615.90415.9315.90229,1140.01%
2022/04/201615.8000.0015.821629,1870.05%
2022/04/19915.77115.8515.70829,1340.03%
2022/04/1816.215.6600.0015.6516.229,2340.06%
2022/04/1532.315.7200.0015.6832.329,2290.11%
2022/04/141116.00816.0016.03328,9610.01%
2022/04/131816.00415.9116.041429,1990.05%
2022/04/1217.515.7100.0015.7017.529,2070.06%
2022/04/1160.715.7544915.9015.69-388.328,947-1.34% 大賣/鉅額交易
2022/04/0818.416.04716.0616.0411.427,7810.04%
2022/04/0741.716.15716.1516.1134.726,8880.13%
2022/04/068.416.3700.0016.418.426,1490.03%
2022/04/011416.60116.6216.641325,7970.05%
2022/03/3113.116.84116.8416.8112.125,7760.05%
2022/03/302.216.8715.516.8916.88-13.325,933-0.05%
2022/03/297.516.7400.0016.737.526,0830.03%
2022/03/283.316.7200.0016.783.325,9720.01%
2022/03/25216.97116.9716.98125,8830.00%
2022/03/24616.92116.9516.95525,8340.02%
2022/03/231.116.95116.9716.950.125,7150.00%
2022/03/222.216.79116.8016.801.225,7570.00%
2022/03/21316.8910.516.8916.83-7.525,675-0.03%
2022/03/183.416.7300.0016.733.425,6320.01%
2022/03/176.116.6514.216.7116.78-8.125,491-0.03%
2022/03/1620.216.1000.0016.1520.225,1300.08%
2022/03/1587.316.1700.0016.1187.324,5770.36%
2022/03/143.316.531016.7416.50-6.723,695-0.03%
2022/03/11116.7800.0016.68123,3980.00%
2022/03/10416.871216.8916.90-823,247-0.03%
2022/03/09516.4200.0016.42523,0710.02%
2022/03/0839.316.3400.0016.2239.322,9000.17%
2022/03/0745.216.78116.7716.7544.221,8430.20%
2022/03/0413.317.2400.0017.2213.320,7680.06%
2022/03/03117.442.317.4517.45-1.320,607-0.01%
2022/03/022.117.4200.0017.422.120,8140.01%
2022/03/01517.5300.0017.53520,6570.02%
2022/02/255.117.26317.2117.232.120,6480.01%
2022/02/249.117.36317.5017.246.120,4550.03%
2022/02/23317.62117.6317.71219,8550.01%
2022/02/2213.417.562417.5217.62-10.720,062-0.05%
2022/02/17617.9700.0017.90620,1150.03%
2022/02/16217.87117.9217.91120,4290.00%
2022/02/15617.6800.0017.63620,8410.03%
2022/02/141317.6900.0017.651320,5570.06%
2022/02/111018.0000.0018.061020,2270.05%
2022/02/10218.0000.0018.12220,7840.01%
2022/02/09317.831217.8617.95-920,838-0.04%
2022/02/081117.7600.0017.791121,1790.05%
2022/02/074817.8000.0017.674821,0460.23%
2022/01/26717.723017.7017.69-2320,705-0.11%
2022/01/2514.117.8100.0017.8114.120,5400.07%
2022/01/243717.983417.8118.05320,1190.01%
2022/01/2123.617.8800.0017.8423.619,9190.12%
2022/01/203418.18218.1318.173219,3370.17%
2022/01/192418.26518.2918.201919,2410.10%
2022/01/1817.118.50518.6218.4212.119,1160.06%
2022/01/171618.99918.9719.06718,4110.04%
2022/01/141718.74218.6818.781518,0990.08%
2022/01/13418.8500.0018.88417,7530.02%
2022/01/1216.618.8200.0018.8016.617,6390.09%
2022/01/115.118.7300.0018.755.117,6390.03%
2022/01/101418.81618.6318.83817,5620.05%
2022/01/0716.218.888019.0318.83-63.817,563-0.36%
2022/01/0653.219.071119.0119.0142.217,1970.25%
2022/01/052319.363919.3319.32-1617,072-0.09%
2022/01/0400.002019.2419.26-2017,069-0.12%
2022/01/03319.01419.1918.97-116,901-0.01%
2021/12/30119.02919.0318.99-816,969-0.05%
2021/12/295518.961418.9919.024117,2280.24%
2021/12/28218.943318.9418.96-3117,563-0.18%
2021/12/2700.009.218.7318.80-9.217,709-0.05%
2021/12/243118.61818.6418.602318,4270.12%
2021/12/2300.005018.5518.54-5018,563-0.27%
2021/12/2200.001218.4018.43-1219,112-0.06%
2021/12/2100.001118.2318.36-1119,086-0.06%
2021/12/200.518.2000.0018.150.519,0440.00%
2021/12/14118.10118.0818.10019,4840.00%
2021/12/1310.318.3300.0018.2910.319,5810.05%
2021/12/100.118.30618.3018.33-5.919,635-0.03%
2021/12/0800.00718.4918.39-719,708-0.04%
2021/12/0300.000.218.3518.34-0.219,8260.00%
2021/12/0231.118.36418.4118.3527.119,8930.14%
2021/12/01118.10118.2018.23020,0620.00%
2021/11/30418.082318.0617.95-1920,299-0.09%
2021/11/293117.833417.6317.83-320,539-0.01%
2021/11/265.217.8160017.8117.79-594.820,726-2.87% 大賣/鉅額交易
2021/11/25518.0300.0018.09520,5860.02%
2021/11/245.218.04318.0118.062.220,6690.01%
2021/11/23118.1600.0018.16120,5640.00%
2021/11/22518.41918.4218.40-420,589-0.02%
2021/11/1900.00618.4118.45-620,531-0.03%
2021/11/1800.00318.3518.37-320,303-0.01%
2021/11/1700.001018.3218.26-1020,162-0.05%
2021/11/1600.00418.2118.20-420,258-0.02%
2021/11/15418.19818.2018.16-420,710-0.02%
2021/11/12218.091318.0418.00-1120,758-0.05%
2021/11/11217.841017.8317.83-820,945-0.04%
2021/11/100.517.956817.9117.98-67.521,660-0.31%
2021/11/090.517.98718.0117.95-6.522,138-0.03%
2021/11/08117.76917.7117.76-821,613-0.04%
2021/11/057.217.623217.5917.65-24.821,842-0.11%
2021/11/046.817.43117.5117.395.821,7430.03%
2021/11/02217.412717.5117.38-2521,882-0.11%
2021/11/0100.001017.3417.35-1022,013-0.05%
2021/10/29817.26317.2417.25522,2730.02%
2021/10/2800.00117.3817.36-122,3220.00%
2021/10/27317.40617.3917.40-322,401-0.01%
2021/10/261.217.293217.2817.29-30.822,185-0.14%
2021/10/25317.00317.0917.11021,9380.00%
2021/10/2200.00117.1317.09-122,1650.00%
2021/10/212.617.0400.0017.022.622,1760.01%
2021/10/2000.00217.0817.10-222,079-0.01%
2021/10/19116.97417.0517.10-322,052-0.01%
2021/10/18416.891517.0116.87-1122,080-0.05%
2021/10/1500.001316.9217.00-1322,038-0.06%
2021/10/14316.58216.6516.56121,9480.00%
2021/10/136.216.5700.0016.536.221,9820.03%
2021/10/12616.7200.0016.72621,8380.03%
2021/10/080.117.05617.0316.97-5.921,957-0.03%
2021/10/07316.87116.9217.04222,4400.01%
2021/10/06416.5900.0016.64422,7600.02%
2021/10/056.116.4900.0016.646.122,9880.03%
2021/10/04816.7500.0016.67822,5540.04%
2021/10/014616.84716.7716.813922,3930.17%
2021/09/302117.0300.0017.132121,6020.10%
2021/09/292817.1400.0017.152821,4370.13%
2021/09/2822.117.5400.0017.4922.121,2070.10%
2021/09/27117.6000.0017.60121,2870.00%
2021/09/24217.54117.5617.55121,3100.00%
2021/09/231817.45717.4417.441121,7570.05%
2021/09/222217.262.217.2917.3219.822,0610.09%
2021/09/17617.60617.6717.64021,5320.00%
2021/09/163.117.5100.0017.523.121,7420.01%
2021/09/151.117.58117.6717.590.121,6700.00%
2021/09/1400.00117.6717.70-121,8680.00%
2021/09/136.517.6100.0017.636.522,0740.03%
2021/09/1000.00117.6417.73-122,4580.00%
2021/09/09117.4300.0017.54122,4770.00%
2021/09/083.217.54317.6417.530.222,5270.00%
2021/09/07217.78717.8017.75-522,347-0.02%
2021/09/060.517.95817.9917.89-7.522,432-0.03%
2021/09/03117.802517.8617.91-2422,256-0.11%
2021/09/020.217.75517.8617.67-4.822,145-0.02%
2021/09/0100.001617.7517.76-1621,852-0.07%
2021/08/31117.321.317.4417.55-0.321,6090.00%
2021/08/30117.451217.4517.47-1121,793-0.05%
2021/08/27117.34117.3017.32021,8800.00%
2021/08/263.117.240.217.2117.222.922,0940.01%
2021/08/2500.002417.2017.20-2422,174-0.11%
2021/08/241017.09817.0517.06222,4320.01%
2021/08/23416.93217.0017.03223,0190.01%
2021/08/201516.591116.5216.57423,2240.02%
2021/08/1922.216.70216.6516.6320.223,1610.09%
2021/08/182016.80216.7217.021822,5910.08%
2021/08/171316.9800.0016.951322,6220.06%
2021/08/1637.217.59117.6017.5836.222,1200.16%
2021/08/133717.8200.0017.773721,6840.17%
2021/08/12217.992.118.0117.97-0.121,2710.00%
2021/08/11517.9500.0017.97521,4930.02%
2021/08/1015.118.13118.1718.0814.121,8540.06%
2021/08/09518.25418.1618.19122,6060.00%
2021/08/061218.33418.3018.32823,3400.03%
2021/08/05118.40418.4118.42-324,703-0.01%
2021/08/0400.001018.2018.26-1026,878-0.04%
2021/08/0200.00218.0018.03-228,229-0.01%
2021/07/3020317.855.417.8917.83197.628,6250.69% 大買/鉅額交易
2021/07/2900.00217.8617.92-229,056-0.01%
2021/07/2811.717.57417.6117.637.729,8560.03%
2021/07/270.517.9300.0017.920.530,7550.00%
2021/07/26217.8700.0017.84231,7320.01%
2021/07/2300.001018.1017.93-1032,699-0.03%
2021/07/2220117.981018.0017.9819132,9410.58% 大買/鉅額交易
2021/07/215.117.90617.9017.78-0.933,3880.00%
2021/07/20117.84517.8917.84-434,570-0.01%
2021/07/191217.9700.0017.991235,3690.03%
2021/07/1600.000.818.1918.21-0.835,7120.00%
2021/07/1500.003.118.3018.35-3.135,881-0.01%
2021/07/14718.20418.2718.21335,8310.01%
2021/07/1300.003318.2218.15-3335,605-0.09%
2021/07/120.217.982318.0218.02-22.935,526-0.06%
2021/07/09117.7500.0017.79135,3430.00%
2021/07/081017.96530.317.9917.97-520.336,069-1.44% 大賣/鉅額交易
2021/07/0700.001,02617.9417.93-1,02636,338-2.82% 大賣/鉅額交易
2021/07/06317.99544.717.9217.92-541.736,675-1.48% 大賣/鉅額交易
2021/07/0500.0047.217.9217.98-47.237,057-0.13%
2021/07/0200.0031117.6717.70-31137,477-0.83% 大賣/鉅額交易
2021/07/01817.69117.6817.66737,8410.02%
2021/06/30117.801717.8617.79-1638,713-0.04%
2021/06/292.217.727.317.7517.70-5.138,556-0.01%
2021/06/28517.5700.0017.60538,6800.01%
2021/06/25217.7300.0017.61239,3990.01%
2021/06/243717.613717.6117.60039,9130.00%
2021/06/2300.00617.5217.61-640,412-0.01%
2021/06/2215.517.3300.0017.2415.540,5910.04%
2021/06/214517.412917.3517.351640,8000.04%
2021/06/18217.76717.8217.73-540,703-0.01%
2021/06/172317.64517.6917.791840,9460.04%
2021/06/16217.75617.7817.74-441,523-0.01%
2021/06/15817.795517.8317.82-4742,004-0.11%
2021/06/111017.701417.7017.65-442,195-0.01%
2021/06/10417.511017.5017.63-642,239-0.01%
2021/06/09217.34417.3417.34-242,1270.00%
2021/06/08317.4800.0017.41342,4170.01%
2021/06/07117.22117.2717.46042,8750.00%
2021/06/04717.4100.0017.45743,0290.02%
2021/06/03617.5352.217.5317.55-46.244,013-0.10%
2021/06/02417.49517.6017.45-144,7280.00%
2021/06/0100.00217.7217.62-245,5610.00%
2021/05/31217.54617.5917.62-446,682-0.01%
2021/05/281217.33317.2617.34946,5310.02%
2021/05/2718.517.05117.0617.1317.547,2400.04%
2021/05/265917.29817.2217.215149,1680.10%
2021/05/25617.1320.417.2217.28-14.449,583-0.03%
2021/05/24216.80316.8016.92-150,1730.00%
2021/05/21616.81516.9416.85150,8000.00%
2021/05/208.516.62816.5816.550.551,2180.00%
2021/05/1910.416.78416.8916.736.451,9880.01%
2021/05/1814.416.654516.7616.90-30.752,441-0.06%
2021/05/1747.116.071616.1316.1131.153,0670.06%
2021/05/141716.469516.4716.38-7852,867-0.15%
2021/05/131,728.316.53216.3316.221,726.352,7683.27% 大買/鉅額交易
2021/05/12114.316.502016.4316.4794.352,0310.18% 大買/
2021/05/1147.317.241017.2817.2237.350,8980.07%
2021/05/10109.417.68617.7617.70103.450,8990.20% 大買/鉅額交易
2021/05/07117.8425.717.9618.04-24.752,265-0.05%
2021/05/0619.617.551417.5517.655.653,4930.01%
2021/05/0546.517.58517.7317.4841.554,2780.08%
2021/05/043917.66617.7317.763356,2030.06%
2021/05/0328.218.07418.0118.0024.259,3600.04%
2021/04/29318.593218.5918.60-2961,756-0.05%
2021/04/28818.3743.118.3518.35-35.162,654-0.06%
2021/04/2750418.38318.4318.3750164,0050.78% 大買/鉅額交易
2021/04/263.218.3550.118.3118.34-46.964,712-0.07%
2021/04/23717.953117.9718.04-2464,353-0.04%
2021/04/22317.791817.8217.76-1564,900-0.02%
2021/04/2115.217.86317.8517.8312.265,3980.02%
2021/04/206.117.9013.517.9217.96-7.565,929-0.01%
2021/04/191117.89817.8817.89367,5080.00%
2021/04/16817.9522.717.9417.96-14.768,449-0.02%
2021/04/15117.775217.8217.90-5168,634-0.07%
2021/04/1456.217.671017.7717.7846.268,7390.07%
2021/04/13917.82917.9017.76068,9070.00%
2021/04/1211.417.853317.8317.84-21.669,033-0.03%
2021/04/096.618.052918.0918.01-22.469,125-0.03%
2021/04/08517.996418.0818.15-5968,801-0.09%
2021/04/0713.417.991917.9617.99-5.667,971-0.01%
2021/04/061417.964217.9717.96-2867,655-0.04%
2021/04/01217.702817.7517.71-2666,875-0.04%
2021/03/31417.74917.7617.70-566,834-0.01%
2021/03/301217.771417.8017.87-266,4450.00%
2021/03/293717.754617.7617.70-965,761-0.01%
2021/03/2610.217.543717.5217.56-26.865,339-0.04%
2021/03/25717.20817.3517.35-165,0500.00%
2021/03/242417.301117.3117.271364,8930.02%
2021/03/234417.464417.5417.41064,7790.00%
2021/03/22917.28117.3817.40864,9840.01%
2021/03/194917.34717.3317.334266,0580.06%
2021/03/181217.584317.6617.57-3167,552-0.05%
2021/03/17617.465717.5117.44-5170,413-0.07%
2021/03/16617.452817.4617.46-2272,674-0.03%
2021/03/151117.3400.0017.371173,4660.01%
2021/03/12817.413217.4417.39-2474,352-0.03%
2021/03/111717.211717.2717.32075,1430.00%
2021/03/103017.00717.0316.942375,7510.03%
2021/03/0949.316.883716.7916.9312.376,4780.02%
2021/03/0845.117.07317.1217.0042.176,4930.05%
2021/03/0553.217.03317.1417.0950.276,7000.07%
2021/03/04224.717.191217.1617.20212.776,7670.28% 大買/鉅額交易
2021/03/0314417.54517.5417.5813976,4490.18% 大買/鉅額交易
2021/03/02102.317.56717.7117.3595.377,2520.12% 大買/
2021/02/26100.117.581017.6517.5490.177,4050.12%
2021/02/251617.881417.9917.95276,1570.00%
2021/02/2417117.84217.9317.7916976,9380.22% 大買/鉅額交易
2021/02/234717.891217.9818.003577,0110.05%
2021/02/2220918.11718.1718.0820277,4270.26% 大買/鉅額交易
2021/02/1911217.971018.0118.0410278,0030.13% 大買/鉅額交易
2021/02/187.218.1222.518.1518.17-15.378,249-0.02%
2021/02/1713818.1541.318.1318.1396.778,7540.12% 大買/
2021/02/051517.662717.6417.61-1278,509-0.02%
2021/02/042917.463017.5417.46-178,8520.00%
2021/02/036317.642917.6217.623479,5680.04%
2021/02/023817.504817.5617.55-1080,301-0.01%
2021/02/0176.216.982216.9917.1354.280,0670.07%
2021/01/2956.317.031016.9016.8346.380,0130.06%
2021/01/28133.817.2432917.1917.16-195.278,716-0.25% 大買/大賣/鉅額交易
2021/01/274217.602117.6517.612177,7160.03%
2021/01/2611917.712817.6717.519177,6310.12% 大買/
2021/01/25219.917.882118.0017.90198.974,6190.27% 大買/鉅額交易
2021/01/2217118.3927.118.5018.50143.968,4260.21% 大買/鉅額交易
2021/01/2153.117.846017.8718.00-6.963,601-0.01%
2021/01/20103.317.491317.3617.3990.361,6280.15% 大買/
2021/01/1922.817.222517.2017.38-2.260,0220.00%
2021/01/183716.852216.7016.931559,0410.03%
2021/01/1519.117.0139.317.2817.01-20.358,861-0.03%
2021/01/1418.316.963717.0317.01-18.757,342-0.03%
2021/01/132816.8429.116.8116.91-1.156,9340.00%
2021/01/1262.116.672316.6516.5539.156,8080.07%
2021/01/117016.855716.8817.231353,8090.02%
2021/01/089.516.30716.3316.432.552,3860.00%
2021/01/071516.0700.0016.121552,6880.03%
2021/01/0686.816.001315.9715.8573.853,6300.14%
2021/01/0513.315.703115.6815.77-17.752,877-0.03%
2021/01/0470.115.585415.4215.6116.153,5790.03%
2020/12/315715.24115.2215.255654,1910.10%
2020/12/300.515.1000.0015.170.556,3740.00%
2020/12/291515.080.215.1115.0814.859,2530.02%
2020/12/284515.114315.0715.12262,5050.00%
2020/12/253014.97214.9314.972866,1960.04%
2020/12/24614.9000.0014.88670,3740.01%
2020/12/23414.82214.8514.85276,4690.00%
2020/12/223414.8200.0014.763483,6570.04%
2020/12/212714.7800.0014.902790,5380.03%
2020/12/182814.86514.8914.8423100,0350.02%
2020/12/172814.86414.8714.8724112,8240.02%
2020/12/16614.8300.0014.856130,4060.00%
2020/12/1511214.77114.7214.67111153,4370.07% 大買/鉅額交易
2020/12/1410714.86214.8314.83105173,1340.06% 大買/鉅額交易
2020/12/11147.115.05215.0315.02145.1191,1210.08% 大買/鉅額交易
2020/12/10100.315.2700.0015.30100.3167,0460.06%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音