台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.08
  • 漲幅
    -0.68%
  • 成交量
    3,221
  • 產業
    上市
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13312.5800.0012.56317,0730.02%
2023/10/12412.63512.6712.73-117,089-0.01%
2023/10/110.112.55512.5112.52-517,168-0.03%
2023/10/06212.2400.0012.22217,1910.01%
2023/10/040.212.1600.0012.370.217,2080.00%
2023/10/0321.312.4000.0012.4021.317,2030.12%
2023/10/021.212.6800.0012.701.217,2450.01%
2023/09/28312.6300.0012.44317,2910.02%
2023/09/27312.3700.0012.37317,1950.02%
2023/09/2619.812.561212.4712.467.817,1210.05%
2023/09/25513.0300.0013.01516,7040.03%
2023/09/223712.95212.9512.953516,7010.21%
2023/09/191.213.351113.2913.29-9.816,565-0.06%
2023/09/18213.35113.3113.29116,8970.01%
2023/09/15413.51513.5113.45-116,802-0.01%
2023/09/142.313.75113.7213.561.316,7340.01%
2023/09/1200.003.613.7213.74-3.616,671-0.02%
2023/09/112213.8600.0013.912216,6920.13%
2023/09/07213.881113.9613.87-916,997-0.05%
2023/09/06313.79113.8313.80216,9620.01%
2023/09/050.313.75213.7513.75-1.716,971-0.01%
2023/09/0130.413.7100.0013.6430.417,3800.17%
2023/08/311.213.505413.5213.69-52.817,426-0.30%
2023/08/3000.00413.4813.38-417,464-0.02%
2023/08/29213.4200.0013.39217,4190.01%
2023/08/24313.1600.0013.19316,9620.02%
2023/08/23113.16213.2313.16-116,802-0.01%
2023/08/225.212.9813112.9112.93-125.816,605-0.76% 大賣/鉅額交易
2023/08/21413.2400.0013.21416,1930.02%
2023/08/1850.313.709513.7013.56-44.815,283-0.29%
2023/08/171.314.00514.0214.03-3.814,547-0.03%
2023/08/162013.991113.9713.95914,4220.06%
2023/08/1500.000.114.0013.92-0.114,3440.00%
2023/08/144014.021813.9714.002214,2400.15%
2023/08/1100.00213.7113.74-213,871-0.01%
2023/08/101913.811.113.8713.8117.913,8000.13%
2023/08/092113.972713.8513.85-613,987-0.04%
2023/08/0821.213.95613.9513.9715.213,9270.11%
2023/08/070.313.8100.0013.830.313,8620.00%
2023/08/041113.58113.5513.601013,7560.07%
2023/08/022413.62813.5613.521613,5390.12%
2023/08/011913.8200.0013.851913,1450.14%
2023/07/3100.00113.5313.54-112,969-0.01%
2023/07/2800.002013.1313.29-2012,789-0.16%
2023/07/271.513.22913.2013.10-7.512,593-0.06%
2023/07/2600.00413.1313.16-412,467-0.03%
2023/07/252313.17213.1913.162112,4230.17%
2023/07/2436.213.0982.113.1813.17-45.812,315-0.37%
2023/07/2100.00112.8512.83-112,557-0.01%
2023/07/201712.75112.7212.721612,4980.13%
2023/07/181312.758112.7412.73-6812,431-0.55%
2023/07/17312.7200.0012.76312,3470.02%
2023/07/1300.00412.6612.63-412,216-0.03%
2023/07/12112.5500.0012.54112,2540.01%
2023/07/116012.59112.6012.585912,2820.48%
2023/07/07112.1700.0012.24112,1330.01%
2023/07/0600.00412.3012.28-412,120-0.03%
2023/07/0300.00212.2912.29-212,624-0.02%
2023/06/301.112.211512.2312.20-13.912,732-0.11%
2023/06/293.112.4400.0012.403.112,9530.02%
2023/06/281612.39112.3512.431512,8910.12%
2023/06/27112.293012.2812.28-2912,868-0.23%
2023/06/266012.242012.2112.244012,8670.31%
2023/06/21512.003.311.9811.991.812,6440.01%
2023/06/20111.8927.411.8811.90-26.412,763-0.21%
2023/06/195111.9522.511.9011.9028.512,9520.22%
2023/06/162511.966011.9212.04-3513,305-0.26%
2023/06/1515.311.97511.9911.9610.313,4850.08%
2023/06/14512.04312.0412.04213,5700.01%
2023/06/132611.981011.9811.971613,9480.11%
2023/06/122311.852011.7611.77313,8120.02%
2023/06/096.311.781311.7911.80-6.713,895-0.05%
2023/06/082111.8300.0011.812113,9620.15%
2023/06/073911.75411.7411.743513,7880.25%
2023/06/06211.611411.6011.60-1213,648-0.09%
2023/06/05411.592511.6211.62-2113,740-0.15%
2023/06/0200.00211.5011.52-213,714-0.01%
2023/06/014.311.422011.4111.42-15.713,735-0.11%
2023/05/31311.4900.0011.49313,8390.02%
2023/05/29211.443011.4311.45-2814,246-0.20%
2023/05/26211.4100.0011.40214,4290.01%
2023/05/25211.3800.0011.41214,8820.01%
2023/05/24311.4000.0011.40314,9830.02%
2023/05/2300.001511.4711.45-1515,177-0.10%
2023/05/22111.45111.4711.45015,4040.00%
2023/05/191111.55211.5311.48915,4370.06%
2023/05/16411.540.111.5211.54415,6560.03%
2023/05/15611.56211.5011.55415,6330.03%
2023/05/110.311.3810.711.3311.34-10.515,365-0.07%
2023/05/0900.00111.3411.33-115,629-0.01%
2023/05/0800.00211.2811.29-215,765-0.01%
2023/05/05111.1900.0011.21115,8830.01%
2023/05/04111.2300.0011.25116,4920.01%
2023/05/033.311.2900.0011.293.316,7550.02%
2023/05/0200.00111.3111.33-117,076-0.01%
2023/04/276.211.190.311.1711.165.917,7670.03%
2023/04/26811.1100.0011.12817,8660.04%
2023/04/25511.2200.0011.22517,4690.03%
2023/04/242.311.276311.2111.30-60.717,559-0.35%
2023/04/21111.31111.2911.28017,6580.00%
2023/04/20211.3100.0011.30217,8660.01%
2023/04/180.311.3400.0011.330.318,4360.00%
2023/04/17211.3200.0011.34218,5780.01%
2023/04/140.811.4400.0011.410.818,9520.00%
2023/04/13311.44511.4411.45-219,085-0.01%
2023/04/11311.4100.0011.38319,3640.02%
2023/04/0718.211.4400.0011.4218.219,9290.09%
2023/04/066.211.542,00711.4911.55-2,000.820,061-9.97% 大賣/鉅額交易
2023/03/310.111.37311.3611.38-2.919,807-0.01%
2023/03/301,603.111.31111.2311.371,602.120,0078.01% 大買/鉅額交易
2023/03/29409.111.1600.0011.17409.119,8362.06% 大買/鉅額交易
2023/03/282111.2200.0011.222120,7160.10%
2023/03/27611.1500.0011.15620,7230.03%
2023/03/242111.1000.0011.112120,8770.10%
2023/03/23811.0200.0011.02820,7860.04%
2023/03/22111.1100.0011.11120,8030.00%
2023/03/21610.970.210.9810.965.821,2520.03%
2023/03/2013.311.0600.0011.0413.320,9800.06%
2023/03/17511.2500.0011.20521,0460.02%
2023/03/16211.28511.3211.24-321,361-0.01%
2023/03/15111.2500.0011.27121,3320.00%
2023/03/144.311.1900.0011.184.321,8570.02%
2023/03/131111.310.111.3011.331122,9300.05%
2023/03/1000.00911.2111.21-923,537-0.04%
2023/03/0914.111.2600.0011.2514.124,2780.06%
2023/03/08711.2200.0011.21724,8590.03%
2023/03/07711.2500.0011.25725,2270.03%
2023/03/06111.2500.0011.32125,6240.00%
2023/03/032311.2100.0011.212325,8380.09%
2023/03/020.311.3000.0011.250.326,5280.00%
2023/03/012411.22311.2011.262126,6770.08%
2023/02/24811.3900.0011.38826,9250.03%
2023/02/239.311.4200.0011.409.327,1000.03%
2023/02/222311.561211.5511.541128,1210.04%
2023/02/21311.69411.6811.67-129,3720.00%
2023/02/20111.531011.6111.64-930,110-0.03%
2023/02/171211.5200.0011.511230,7340.04%
2023/02/1600.00211.5711.55-231,757-0.01%
2023/02/15711.4800.0011.49732,2870.02%
2023/02/14311.45311.4111.45032,9260.00%
2023/02/13411.3800.0011.39433,3630.01%
2023/02/10511.4300.0011.44534,0240.01%
2023/02/091011.4900.0011.501034,5320.03%
2023/02/081011.5200.0011.501034,8530.03%
2023/02/071011.6200.0011.601034,5520.03%
2023/02/0610.211.5100.0011.6010.234,4760.03%
2023/02/031511.56311.5511.551234,3510.03%
2023/02/0216.311.6000.0011.6216.334,3910.05%
2023/02/01511.8900.0011.81533,8380.01%
2023/01/318.311.7600.0011.758.333,6270.02%
2023/01/30111.93711.9811.94-633,439-0.02%
2023/01/17311.5500.0011.58333,0500.01%
2023/01/166.211.4800.0011.526.233,3670.02%
2023/01/131011.5600.0011.561033,5460.03%
2023/01/12511.57111.5311.55433,5350.01%
2023/01/111011.4900.0011.591033,4960.03%
2023/01/10111.5500.0011.43133,3610.00%
2023/01/092.311.6100.0011.592.333,2500.01%
2023/01/062011.67111.6311.611933,0260.06%
2023/01/050.311.5800.0011.580.332,9300.00%
2023/01/04111.4800.0011.49132,8930.00%
2022/12/3000.00111.0611.13-133,1840.00%
2022/12/2800.00811.0010.99-833,518-0.02%
2022/12/274.510.8300.0010.884.533,5670.01%
2022/12/23211.0800.0011.05232,9880.01%
2022/12/22711.2000.0011.18732,8260.02%
2022/12/21111.2000.0011.19132,5320.00%
2022/12/203.311.161511.4011.09-11.732,326-0.04%
2022/12/1900.000.711.7011.71-0.731,4600.00%
2022/12/1600.00511.7111.70-531,300-0.02%
2022/12/142211.7200.0011.722230,8140.07%
2022/12/137.311.58711.6511.580.330,5360.00%
2022/12/097.311.9400.0011.957.329,5290.02%
2022/12/08312.0000.0012.01329,0700.01%
2022/12/06111.92211.9111.91-127,9510.00%
2022/12/0500.00111.8512.07-127,2760.00%
2022/12/022.311.34111.3511.351.325,9920.01%
2022/12/013.211.582011.6211.63-16.825,191-0.07%
2022/11/301111.27111.2011.271024,3820.04%
2022/11/291611.08111.0311.001523,6770.06%
2022/11/28111.045310.9711.06-5223,084-0.23%
2022/11/25310.611010.6310.64-722,452-0.03%
2022/11/243110.58310.5510.512822,0340.13%
2022/11/232210.7900.0010.792221,1790.10%
2022/11/223110.821410.8510.851720,9940.08%
2022/11/1839.111.058911.0310.91-49.920,094-0.25%
2022/11/178110.551510.7710.886618,5890.36%
2022/11/163.310.28510.3010.33-1.717,184-0.01%
2022/11/157.310.1400.0010.177.316,2950.04%
2022/11/1421.19.9800.0010.0021.115,4950.14%
2022/11/11510.3800.0010.22514,4090.03%
2022/11/103410.3370010.2310.21-66613,686-4.87% 大賣/鉅額交易
2022/11/09303.210.8200.0010.77303.212,8682.36% 大買/鉅額交易
2022/11/08108.510.7600.0010.71108.512,3550.88% 大買/鉅額交易
2022/11/0730511.0600.0011.0130511,6672.61% 大買/鉅額交易
2022/11/04111.1000.0011.19111,0460.01%
2022/11/02111.5200.0011.51110,4830.01%
2022/10/31211.49111.3811.35110,4020.01%
2022/10/27511.3000.0011.31510,2610.05%
2022/10/2600.00111.2311.20-110,296-0.01%
2022/10/253.211.08111.2211.372.210,1910.02%
2022/10/242.311.4012311.6711.34-120.89,939-1.21% 大賣/鉅額交易
2022/10/213.511.8600.0011.823.59,5730.04%
2022/10/19112.5000.0012.3419,0920.01%
2022/10/17112.401612.3312.33-158,991-0.17%
2022/10/141712.5700.0012.61178,8690.19%
2022/10/13112.260.512.2912.250.58,8200.01%
2022/10/12212.1600.0012.4428,6580.02%
2022/10/1100.001.112.3212.14-1.18,544-0.01%
2022/10/0752.812.3800.0012.3352.88,2130.64%
2022/10/0617.313.1100.0012.9317.37,4950.23%
2022/10/04313.030.213.0813.052.96,7430.04%
2022/10/031.213.1600.0013.111.26,4290.02%
2022/09/303.813.34313.4513.380.86,3300.01%
2022/09/293713.7600.0013.76376,2740.59%
2022/09/2851.213.770.113.9213.7951.16,4020.80%
2022/09/273.514.0900.0014.093.56,3410.06%
2022/09/262.214.185514.2514.07-52.86,326-0.83%
2022/09/23214.4900.0014.4326,2610.03%
2022/09/22214.36214.3514.3806,3150.00%
2022/09/204.514.51114.4614.473.56,4280.05%
2022/09/14314.6100.0014.5836,9480.04%
2022/09/12114.8700.0014.8317,3410.01%
2022/09/08214.681014.6714.74-87,659-0.10%
2022/09/07214.82114.8414.8417,8460.01%
2022/09/06514.93114.9814.9948,1770.05%
2022/09/051414.8100.0014.85148,2990.17%
2022/09/02214.7650014.7214.74-4988,485-5.87% 大賣/鉅額交易
2022/08/301314.8100.0014.83138,6390.15%
2022/08/2931.314.60114.5514.6230.38,7990.34%
2022/08/264015.0000.0014.88408,8230.45%
2022/08/24214.7400.0014.7428,8620.02%
2022/08/222114.6400.0014.64219,2370.23%
2022/08/1900.00914.9014.92-99,383-0.10%
2022/08/18314.8400.0014.9139,4990.03%
2022/08/17214.76714.7614.81-59,595-0.05%
2022/08/16414.7300.0014.7549,7520.04%
2022/08/15114.6800.0014.7619,8610.01%
2022/08/12114.50314.5414.58-29,843-0.02%
2022/08/115.214.59514.6314.650.29,8300.00%
2022/08/10114.50214.5114.52-110,055-0.01%
2022/08/0900.00114.5114.51-110,716-0.01%
2022/08/051.314.4800.0014.491.311,6120.01%
2022/08/04314.4800.0014.45311,6370.03%
2022/08/03514.3600.0014.38511,5670.04%
2022/08/02314.2500.0014.25311,7120.03%
2022/08/0100.00314.0214.18-311,801-0.03%
2022/07/293214.040.414.0714.0531.711,8310.27%
2022/07/28513.9100.0013.96511,9810.04%
2022/07/27613.7300.0013.77611,9900.05%
2022/07/25213.7500.0013.76212,1040.02%
2022/07/22213.8600.0013.85212,1440.02%
2022/07/20413.7500.0013.84412,6680.03%
2022/07/19113.6100.0013.60112,6810.01%
2022/07/1500.000.313.7613.76-0.312,9510.00%
2022/07/14113.5300.0013.61113,1830.01%
2022/07/1300.00413.5813.64-413,277-0.03%
2022/07/08113.4800.0013.52113,3750.01%
2022/07/071313.2900.0013.401313,3480.10%
2022/07/04113.8500.0013.83113,0990.01%
2022/07/017013.7700.0013.677013,1680.53%
2022/06/28113.8100.0013.87112,9950.01%
2022/06/27313.8300.0013.85313,0020.02%
2022/06/2349.113.6300.0013.6349.112,7670.38%
2022/06/2200.00413.7213.72-412,676-0.03%
2022/06/211.213.73413.7813.79-2.812,527-0.02%
2022/06/200.113.9000.0013.780.112,2790.00%
2022/06/176.413.8700.0013.806.412,1600.05%
2022/06/16114.0500.0014.01111,8530.01%
2022/06/154.314.1000.0014.074.311,6500.04%
2022/06/141.214.2200.0014.271.211,2970.01%
2022/06/1336.314.4600.0014.4636.311,1350.33%
2022/06/09214.9200.0014.90211,1420.02%
2022/06/081.114.7700.0014.901.111,1190.01%
2022/06/07514.7000.0014.66511,0500.05%
2022/06/06114.8100.0014.83110,8960.01%
2022/05/31714.7300.0014.73710,8950.06%
2022/05/301114.79414.9014.82710,7050.07%
2022/05/2720014.7900.0014.7720010,4751.91% 大買/鉅額交易
2022/05/2610014.7500.0014.7610010,2250.98%
2022/05/2500.00514.4714.51-510,024-0.05%
2022/05/24214.3200.0014.3729,9710.02%
2022/05/23214.5000.0014.4729,7720.02%
2022/05/19514.4000.0014.5359,6820.05%
2022/05/18214.47114.5714.6119,5540.01%
2022/05/172.313.9800.0014.002.39,2900.02%
2022/05/163.114.33214.3414.311.18,6390.01%
2022/05/134.214.7000.0014.754.28,2130.05%
2022/05/1210.115.0000.0015.0010.17,7770.13%
2022/05/113.215.214515.3115.19-41.87,681-0.54%
2022/05/108.215.0600.0015.218.27,6160.11%
2022/05/06115.7700.0015.8117,1770.01%
2022/05/050.315.8100.0015.770.37,1700.00%
2022/05/043.215.8800.0015.943.27,0680.05%
2022/05/03215.941015.9515.95-87,205-0.11%
2022/04/29115.94115.9215.9807,4230.00%
2022/04/28115.84115.7815.8007,3800.00%
2022/04/271215.4900.0015.45127,4420.16%
2022/04/2611.215.5400.0015.4511.27,8560.14%
2022/04/254.216.0100.0015.924.27,8240.05%
2022/04/221116.0200.0016.18117,8360.14%
2022/04/21316.1700.0016.2037,8350.04%
2022/04/20716.4300.0016.4377,6140.09%
2022/04/19216.6700.0016.7227,6620.03%
2022/04/181916.8300.0016.75197,6660.25%
2022/04/15216.9700.0016.9827,5700.03%
2022/04/1400.00217.1017.05-27,581-0.03%
2022/04/0800.00717.2217.20-77,718-0.09%
2022/04/0600.002.217.3517.33-2.27,675-0.03%
2022/03/31116.9700.0017.0217,7230.01%
2022/03/29117.0400.0017.0917,8420.01%
2022/03/28117.0500.0017.0417,8480.01%
2022/03/2400.00717.2117.23-77,891-0.09%
2022/03/22117.16217.1017.21-17,894-0.01%
2022/03/21216.8400.0016.9427,8650.03%
2022/03/18116.7800.0016.7817,9150.01%
2022/03/15216.7300.0016.7227,8390.03%
2022/03/141716.91617.0216.80117,8150.14%
2022/03/11117.0100.0017.0517,8140.01%
2022/03/1000.00117.1917.17-18,049-0.01%
2022/03/09417.0500.0017.0948,0160.05%
2022/03/08417.0500.0017.0748,0320.05%
2022/03/07117.072117.1117.19-207,960-0.25%
2022/03/04217.19517.1817.21-37,876-0.04%
2022/03/0300.00117.1717.14-18,087-0.01%
2022/03/02917.1100.0017.1298,2770.11%
2022/03/01117.1100.0017.1518,3100.01%
2022/02/2500.00217.1217.11-28,397-0.02%
2022/02/24117.0500.0017.0218,4380.01%
2022/02/23517.23117.2317.2148,4790.05%
2022/02/2212.117.07417.1817.078.18,5600.09%
2022/02/211217.2300.0017.27128,5660.14%
2022/02/1600.00117.2017.21-18,694-0.01%
2022/02/15417.01217.0017.0228,6900.02%
2022/02/1100.00317.2517.24-38,683-0.03%
2022/02/0800.00617.2517.25-68,893-0.07%
2022/01/26116.9300.0017.0818,9480.01%
2022/01/25316.5600.0016.5838,9260.03%
2022/01/24616.8500.0016.8068,8000.07%
2022/01/21117.04817.0917.04-78,754-0.08%
2022/01/20916.9800.0017.0598,8460.10%
2022/01/192316.78316.8616.88208,7910.23%
2022/01/181117.1600.0017.15118,2480.13%
2022/01/171917.46117.5517.45187,8840.23%
2022/01/14317.50317.5117.5507,7470.00%
2022/01/1224.317.64317.6617.5521.37,6250.28%
2022/01/11417.8700.0017.8747,3730.05%
2022/01/07218.0100.0018.0127,3640.03%
2022/01/0600.00118.0618.06-17,459-0.01%
2022/01/04217.75517.7517.87-37,794-0.04%
2021/12/28617.74217.6717.7347,9930.05%
2021/12/2700.005217.5017.53-527,911-0.66%
2021/12/24117.4800.0017.4817,9270.01%
2021/12/23217.511117.5917.49-97,906-0.11%
2021/12/2100.00317.7117.72-38,059-0.04%
2021/12/155517.6400.0017.63558,0920.68%
2021/12/10117.5200.0017.5118,1100.01%
2021/12/08517.3900.0017.4458,1840.06%
2021/12/07417.1600.0017.2348,1640.05%
2021/12/06117.34617.3517.31-58,013-0.06%
2021/11/3000.001017.9417.90-107,944-0.13%
2021/11/29117.7500.0017.7217,8940.01%
2021/11/2600.00317.9217.86-37,700-0.04%
2021/11/251217.8200.0017.82127,5650.16%
2021/11/24317.60717.5517.63-47,559-0.05%
2021/11/23117.2500.0017.3117,5820.01%
2021/11/1800.00117.5417.55-17,729-0.01%
2021/11/1700.00117.4517.50-17,916-0.01%
2021/11/1100.00217.4617.40-28,682-0.02%
2021/11/1000.00917.3417.32-98,886-0.10%
2021/11/09317.5100.0017.4639,0920.03%
2021/11/08117.4800.0017.5019,2000.01%
2021/11/03317.33517.3017.18-29,873-0.02%
2021/11/02117.2000.0017.2319,9180.01%
2021/11/01617.273017.2517.22-249,940-0.24%
2021/10/29417.151517.1517.14-119,996-0.11%
2021/10/2800.001416.9717.03-1410,027-0.14%
2021/10/2700.000.216.8016.84-0.29,9670.00%
2021/10/2100.00816.6816.65-810,239-0.08%
2021/10/2000.00716.7516.73-710,442-0.07%
2021/10/1900.00316.7616.78-310,562-0.03%
2021/10/1500.00216.8716.85-210,956-0.02%
2021/10/133016.901016.9216.922012,1590.16%
2021/10/120.316.865916.7216.91-58.812,489-0.47%
2021/10/0800.00716.4516.44-712,525-0.06%
2021/10/0700.00116.4016.42-113,139-0.01%
2021/10/06616.3100.0016.34613,5550.04%
2021/10/04116.07316.0916.11-214,423-0.01%
2021/10/01116.061116.0916.07-1014,655-0.07%
2021/09/30116.191016.1816.20-915,158-0.06%
2021/09/28715.9800.0016.06715,7030.04%
2021/09/27216.21216.2116.17015,7680.00%
2021/09/22416.062016.0916.11-1616,340-0.10%
2021/09/16116.2400.0016.23116,5100.01%
2021/09/09116.0500.0016.13117,3360.01%
2021/09/0700.005816.2316.22-5817,500-0.33%
2021/09/0200.00516.2016.21-517,795-0.03%
2021/09/0100.00316.1916.26-318,001-0.02%
2021/08/31516.1500.0016.18518,0330.03%
2021/08/27115.9600.0016.05118,3500.01%
2021/08/2600.00216.1516.15-218,293-0.01%
2021/08/25215.9900.0015.98218,3600.01%
2021/08/24115.973216.0115.95-3118,403-0.17%
2021/08/2000.0020.116.6416.36-20.118,108-0.11%
2021/08/18116.2900.0016.44117,6320.01%
2021/08/17116.45316.5516.39-217,512-0.01%
2021/08/16316.403516.4116.44-3217,417-0.18%
2021/08/13216.291016.3116.29-817,262-0.05%
2021/08/124.516.4400.0016.474.517,0910.03%
2021/08/11316.50916.4716.58-617,003-0.04%
2021/08/10316.51716.5216.55-416,813-0.02%
2021/08/0900.00216.2216.23-216,516-0.01%
2021/08/0600.002416.2216.22-2416,436-0.15%
2021/08/05116.1100.0016.14116,4290.01%
2021/08/04516.2500.0016.21516,6420.03%
2021/08/03615.9800.0016.13616,7030.04%
2021/08/021015.93515.9516.01516,5970.03%
2021/07/300.115.8400.0015.850.116,6470.00%
2021/07/293115.68215.7515.742916,7550.17%
2021/07/2800.001015.6815.64-1016,821-0.06%
2021/07/27215.741115.7715.72-917,025-0.05%
2021/07/261415.5000.0015.491417,4820.08%
2021/07/232615.7800.0015.722617,8390.15%
2021/07/221215.601015.6715.69218,3700.01%
2021/07/21815.61515.6315.61318,8410.02%
2021/07/2031.115.281015.3215.2721.119,3920.11%
2021/07/1916.115.55215.5115.5314.119,5540.07%
2021/07/16415.6700.0015.79419,7400.02%
2021/07/1512.115.6600.0015.6612.119,9760.06%
2021/07/142415.61515.6315.561921,2650.09%
2021/07/131615.791015.7315.77623,7800.03%
2021/07/123115.981116.1315.972023,6270.08%
2021/07/09816.3800.0016.37823,0580.03%
2021/07/08116.6200.0016.51123,2560.00%
2021/07/0733.716.3500.0016.3333.723,3180.14%
2021/07/06116.8000.0016.80123,0690.00%
2021/07/052916.99116.9016.952823,1880.12%
2021/07/0200.00317.0617.13-323,000-0.01%
2021/07/01716.86516.8616.86223,1390.01%
2021/06/30616.9400.0016.98623,2940.03%
2021/06/29316.76716.7116.81-423,402-0.02%
2021/06/28116.56616.5516.58-523,536-0.02%
2021/06/24216.3500.0016.32224,0420.01%
2021/06/23516.41216.3416.36324,3360.01%
2021/06/22616.316216.2316.34-5624,478-0.23%
2021/06/2100.001016.1616.19-1024,686-0.04%
2021/06/1810016.15716.1516.209324,9220.37%
2021/06/17615.941515.9515.94-925,037-0.04%
2021/06/16216.1900.0016.01225,3990.01%
2021/06/1500.002215.9016.12-2225,698-0.09%
2021/06/11215.60215.6015.70025,7370.00%
2021/06/10115.6000.0015.59126,1950.00%
2021/06/092215.55515.6015.591726,7240.06%
2021/06/08115.8900.0015.82127,0050.00%
2021/06/073.215.843715.9115.78-33.827,546-0.12%
2021/06/0400.00515.7715.78-527,823-0.02%
2021/06/02215.59115.6115.57128,8680.00%
2021/06/01615.46915.5315.58-329,479-0.01%
2021/05/3115.315.421015.4515.455.330,0910.02%
2021/05/281215.4300.0015.451230,6330.04%
2021/05/26115.5400.0015.51132,4290.00%
2021/05/25115.5000.0015.51133,4240.00%
2021/05/24615.4200.0015.43634,4500.02%
2021/05/21515.3700.0015.37535,5720.01%
2021/05/201115.1200.0015.111136,7050.03%
2021/05/191715.092115.0915.10-438,054-0.01%
2021/05/181215.148.515.1615.143.539,5540.01%
2021/05/171715.121415.1115.08341,0690.01%
2021/05/14715.24115.2615.24642,4800.01%
2021/05/13515.2800.0015.26544,4240.01%
2021/05/121715.15515.2215.151246,3730.03%
2021/05/111415.38115.4015.381347,8340.03%
2021/05/1012.115.49515.5015.507.150,0170.01%
2021/05/07615.634115.6015.57-3552,920-0.07%
2021/05/06215.70415.6715.68-255,9810.00%
2021/05/051015.4600.0015.571059,2470.02%
2021/05/043515.3900.0015.403563,6310.06%
2021/05/034115.267.315.4915.5233.767,6930.05%
2021/04/2910.315.36515.3415.355.370,8220.01%
2021/04/286815.5300.0015.506874,7380.09%
2021/04/278515.641515.6515.607079,2670.09%
2021/04/262315.831015.7915.851385,0290.02%
2021/04/2310915.734115.7615.736891,3620.07% 大買/
2021/04/2268.216.20616.5216.0262.2100,8440.06%
2021/04/2175.616.31816.2916.2667.6115,8460.06%
2021/04/207717.151517.0416.8562150,2110.04%
2021/04/1910916.751216.9517.9197193,2760.05% 大買/
富邦越南第六次獲准追募 政策利多加持越股補漲可期Anue鉅亨-2024/07/01
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音