台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,282
  • 產業
    上櫃
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/12113.70413.7113.77-33,950-0.08%
2023/10/1100.00313.6813.69-34,008-0.07%
2023/10/0600.00113.5113.51-14,069-0.02%
2023/10/04213.3000.0013.3024,0910.05%
2023/10/03313.4900.0013.4734,0600.07%
2023/10/02113.5300.0013.5414,0740.02%
2023/09/28113.3600.0013.3814,1280.02%
2023/09/27513.2700.0013.2954,1440.12%
2023/09/26713.3500.0013.3374,1730.17%
2023/09/25113.4600.0013.5014,1270.02%
2023/09/220.113.39113.3913.43-0.94,190-0.02%
2023/09/21313.46213.4613.4614,2020.02%
2023/09/2000.00713.5913.60-74,179-0.17%
2023/09/19213.65213.6513.6504,2030.00%
2023/09/18313.73313.7213.7304,1710.00%
2023/09/14113.8400.0013.8814,1120.02%
2023/09/11113.5900.0013.5914,2280.02%
2023/09/08213.58213.5813.6304,2720.00%
2023/09/07113.64113.6613.6304,3550.00%
2023/09/04113.7900.0013.8014,4230.02%
2023/08/31213.7800.0013.7324,5400.04%
2023/08/30213.821613.8413.82-144,591-0.30%
2023/08/29613.73513.7113.7314,6710.02%
2023/08/25813.5200.0013.5084,6950.17%
2023/08/2400.00713.6513.65-74,776-0.15%
2023/08/2300.000.113.5013.51-0.14,9900.00%
2023/08/22413.4900.0013.4845,1200.08%
2023/08/21213.4900.0013.4825,1380.04%
2023/08/180.113.5300.0013.480.15,1830.00%
2023/08/17613.3900.0013.4965,1950.12%
2023/08/16513.5200.0013.4955,1980.10%
2023/08/153.213.7100.0013.703.25,1810.06%
2023/08/141713.7700.0013.69175,2350.32%
2023/08/11713.9000.0013.8975,2070.13%
2023/08/1010.213.9000.0013.9010.25,2020.20%
2023/08/08613.9800.0014.0065,2320.11%
2023/08/04114.0400.0014.0415,2320.02%
2023/08/021014.05114.1814.0595,2200.17%
2023/07/311014.326214.2514.20-525,222-1.00%
2023/07/2800.004014.2614.28-405,230-0.76%
2023/07/271014.08114.0814.2295,2400.17%
2023/07/2521.214.0200.0014.0321.25,2390.40%
2023/07/2424.413.88513.8813.9019.45,2480.37%
2023/07/2114.613.9100.0013.9114.65,3090.27%
2023/07/200.814.09314.0814.12-2.25,292-0.04%
2023/07/195.314.142014.1514.10-14.75,218-0.28%
2023/07/181514.2624.214.2514.24-9.25,254-0.18%
2023/07/178.214.4700.0014.478.25,4280.15%
2023/07/140.314.3911.514.4214.43-11.25,617-0.20%
2023/07/1333.114.362.314.3814.2930.85,6120.55%
2023/07/122.114.2000.0014.202.15,5930.04%
2023/07/11114.20114.2014.2205,6050.00%
2023/07/101.214.0500.0014.061.25,7110.02%
2023/07/075.214.03114.0414.064.25,7450.07%
2023/07/068.414.17214.2014.136.45,7820.11%
2023/07/0517.714.26214.3014.2715.75,8150.27%
2023/07/042.214.29614.2914.32-3.85,817-0.07%
2023/06/302.114.13114.1314.211.15,7610.02%
2023/06/297.214.1700.0014.167.25,6800.13%
2023/06/280.114.22114.2114.21-15,656-0.02%
2023/06/270.114.2500.0014.190.15,6590.00%
2023/06/2600.0011.414.3814.35-11.45,633-0.20%
2023/06/2100.00114.4314.46-15,607-0.02%
2023/06/201014.4500.0014.41105,6110.18%
2023/06/191014.488114.4014.47-715,613-1.26%
2023/06/161.414.4400.0014.401.45,5880.03%
2023/06/1500.00514.4314.45-55,562-0.09%
2023/06/14114.374.614.3614.36-3.65,509-0.07%
2023/06/13114.321714.3714.37-165,491-0.29%
2023/06/1200.001214.1714.17-125,407-0.22%
2023/06/0900.001414.1114.12-145,420-0.26%
2023/06/08214.07713.9813.99-55,413-0.09%
2023/06/0700.001214.0814.09-125,403-0.22%
2023/06/0600.0036.813.9113.93-36.85,337-0.69%
2023/06/050.113.9011.613.9113.90-11.55,292-0.22%
2023/06/020.713.8700.0013.870.75,2370.01%
2023/06/0112.313.7000.0013.7112.35,1830.24%
2023/05/3100.00213.8513.87-25,126-0.04%
2023/05/308113.851213.8613.87695,0831.36%
2023/05/295113.881313.8413.83384,9780.76%
2023/05/2600.0048.713.6813.72-48.74,756-1.02%
2023/05/251113.521.413.5613.549.64,6210.21%
2023/05/24213.44113.4413.4914,6070.02%
2023/05/230.113.4900.0013.510.14,5550.00%
2023/05/220.113.5000.0013.500.14,5180.00%
2023/05/1800.0054.213.5213.52-54.24,421-1.23%
2023/05/1700.00113.2713.37-14,368-0.02%
2023/05/161.213.2200.0013.231.24,3190.03%
2023/05/153.113.08113.0713.082.14,3170.05%
2023/05/124.113.10213.0913.112.14,2980.05%
2023/05/113.113.2000.0013.183.14,2360.07%
2023/05/10613.2300.0013.2264,2110.14%
2023/05/09213.2900.0013.3024,1700.05%
2023/05/08113.27213.2913.26-14,164-0.02%
2023/05/05113.20213.2113.19-14,122-0.02%
2023/05/041.113.122.313.1513.18-1.24,104-0.03%
2023/05/032.213.1600.0013.162.24,0560.05%
2023/05/02513.1600.0013.2254,0220.12%
2023/04/282.213.13213.1413.120.24,0600.00%
2023/04/275.413.0428.313.0413.05-22.94,048-0.57%
2023/04/2614.113.0000.0013.0314.14,0310.35%
2023/04/251513.15613.0713.0793,9360.23%
2023/04/24613.2600.0013.2563,8270.16%
2023/04/2123.213.3600.0013.2923.23,7750.61%
2023/04/2014.413.6000.0013.5814.43,6220.40%
2023/04/1922.213.7000.0013.6422.23,3810.66%
2023/04/184.513.782013.7813.78-15.53,078-0.50%
2023/04/17913.76113.7713.8083,0000.27%
2023/04/146.813.79113.7913.795.82,9160.20%
2023/04/132313.7900.0013.77232,8310.81%
2023/04/12513.802.713.8213.852.32,7000.09%
2023/04/116.113.8100.0013.816.12,6300.23%
2023/04/101013.8500.0013.83102,5410.39%
2023/04/07113.850.113.8813.870.92,4230.04%
2023/04/060.513.8700.0013.860.52,3680.02%
2023/03/313.313.852.613.9013.860.72,3350.03%
2023/03/29113.710.113.7313.700.92,2940.04%
2023/03/282.113.6900.0013.702.12,2790.09%
2023/03/272.113.801.713.8113.790.42,2400.02%
2023/03/240.113.8228.513.8013.85-28.42,213-1.28%
2023/03/2200.001.413.7013.75-1.42,130-0.07%
2023/03/212.113.61113.6213.591.12,0870.05%
2023/03/20113.62113.6413.6102,0460.00%
2023/03/17113.6200.0013.6412,0090.05%
2023/03/16113.4400.0013.4812,0000.05%
2023/03/1500.001.513.6313.54-1.51,957-0.08%
2023/03/14813.50413.5413.4741,9530.20%
2023/03/13513.53213.5413.7131,8920.16%
2023/03/10313.6100.0013.6231,8480.16%
2023/03/0800.002.213.7513.78-2.21,823-0.12%
2023/03/07013.8000.0013.8001,8070.00%
2023/03/06213.68413.7413.73-21,810-0.11%
2023/03/0300.00813.6613.62-81,774-0.45%
2023/03/0200.003413.5713.55-341,764-1.93%
2023/02/240.113.5100.0013.460.11,7400.01%
2023/02/221213.3000.0013.36121,7290.69%
2023/02/2000.00113.5213.52-11,749-0.06%
2023/02/17113.4400.0013.4511,7850.06%
2023/02/1500.00413.4613.40-41,817-0.22%
2023/02/130.413.432013.4813.48-19.61,782-1.10%
2023/02/1000.00613.5313.55-61,765-0.34%
2023/02/07113.303713.3013.33-361,738-2.07%
2023/02/0600.00213.3913.35-21,724-0.12%
2023/02/0200.004213.5013.50-421,705-2.47%
2023/02/01213.3000.0013.3221,6820.12%
2023/01/3100.003.413.3113.26-3.41,682-0.20%
2023/01/300.513.34255.113.3113.40-254.61,665-15.28% 大賣/鉅額交易
2023/01/1710313.050.213.0713.12102.91,6036.41% 大買/鉅額交易
2023/01/1611.113.0500.0013.0511.11,5670.71%
2023/01/13113.0100.0013.0111,5300.07%
2023/01/120.112.9400.0012.910.11,5240.01%
2023/01/112.512.9500.0012.952.51,5400.16%
2023/01/101.112.8700.0012.941.11,5490.07%
2023/01/0900.00212.8312.85-21,560-0.13%
2023/01/050.312.3900.0012.330.31,5890.02%
2023/01/041.112.3100.0012.281.11,6010.07%
2022/12/301.112.3000.0012.251.11,6920.07%
2022/12/290.212.1400.0012.180.21,7140.01%
2022/12/280.412.2600.0012.200.41,7450.02%
2022/12/261.112.35112.3612.380.11,7960.01%
2022/12/23112.3400.0012.3711,8150.06%
2022/12/22112.5200.0012.5211,8330.05%
2022/12/210.212.3700.0012.330.21,8590.01%
2022/12/20112.4400.0012.3011,8760.05%
2022/12/190.412.5500.0012.490.41,9260.02%
2022/12/161.112.5200.0012.581.11,9350.06%
2022/12/151.112.7700.0012.771.11,9430.06%
2022/12/140.112.6800.0012.770.11,9590.01%
2022/12/130.112.7100.0012.610.11,9690.01%
2022/12/120.112.6500.0012.680.11,9970.01%
2022/12/09112.6300.0012.7611,9960.05%
2022/12/080.112.6500.0012.570.12,0010.00%
2022/12/070.212.7700.0012.730.22,0000.01%
2022/12/061.112.840.412.9212.800.71,9950.04%
2022/12/05113.0700.0012.9911,9910.05%
2022/12/021.112.9600.0012.971.11,9810.06%
2022/11/300.612.8900.0012.940.61,9820.03%
2022/11/290.112.6000.0012.790.11,9940.01%
2022/11/28112.6700.0012.6712,0070.05%
2022/11/251.312.9000.0012.891.32,0200.06%
2022/11/2300.00312.8112.84-32,015-0.15%
2022/11/220.312.7000.0012.730.32,0350.01%
2022/11/21112.7100.0012.6812,0350.05%
2022/11/180.212.7800.0012.730.22,0430.01%
2022/11/173.312.6300.0012.763.32,0420.16%
2022/11/161.112.86112.7512.730.12,0380.00%
2022/11/153.112.73112.8112.822.12,0140.10%
2022/11/143.112.434.912.4612.46-1.81,966-0.09%
2022/11/111.212.3600.0012.351.21,9400.06%
2022/11/100.111.87311.8511.86-2.91,899-0.15%
2022/11/081.411.6800.0011.671.41,9020.08%
2022/11/070.411.5800.0011.600.41,8940.02%
2022/11/040.111.3500.0011.400.11,8840.01%
2022/11/03111.310.111.3711.3411,8840.05%
2022/11/021.111.4400.0011.461.11,8800.06%
2022/11/010.111.4500.0011.420.11,8890.00%
2022/10/270.111.3500.0011.390.11,8960.01%
2022/10/2600.00211.2311.21-21,900-0.11%
2022/10/250.111.2900.0011.250.11,8880.01%
2022/10/240.111.4300.0011.320.11,8900.01%
2022/10/21211.3500.0011.2821,8900.11%
2022/10/20211.0900.0011.2921,8900.11%
2022/10/19311.4000.0011.3031,8740.16%
2022/10/182.611.6100.0011.622.61,8460.14%
2022/10/170.411.4900.0011.520.41,8130.02%
2022/10/140.111.7300.0011.690.11,7820.01%
2022/10/130.211.4900.0011.380.21,7650.01%
2022/10/1200.000.211.5811.56-0.21,724-0.01%
2022/10/118.211.620.511.6111.547.71,6970.45%
2022/10/072.312.1700.0012.102.31,6180.14%
2022/10/0600.000.312.2312.25-0.31,587-0.02%
2022/10/05112.201.612.1612.18-0.61,577-0.04%
2022/10/03211.7500.0011.6821,5280.13%
2022/09/30111.84211.7811.83-11,491-0.07%
2022/09/291.512.0700.0011.941.51,4810.10%
2022/09/28212.110.112.2311.931.91,4940.13%
2022/09/27212.1800.0012.1921,4730.14%
2022/09/26312.2500.0012.2331,4890.20%
2022/09/23212.5200.0012.4921,4940.13%
2022/09/22312.5700.0012.5731,5240.20%
2022/09/211.212.8200.0012.751.21,5240.08%
2022/09/20112.8500.0012.8511,5140.07%
2022/09/191112.7700.0012.76111,5160.73%
2022/09/16112.9100.0012.8911,4960.07%
2022/09/151212.9700.0012.97121,5240.79%
2022/09/14612.9100.0012.9261,5670.38%
2022/09/13113.1000.0013.1411,5680.06%
2022/09/12113.0200.0013.0511,5910.06%
2022/09/08112.8400.0012.8611,6270.06%
2022/09/07212.8200.0012.7521,6320.12%
2022/09/06113.0400.0012.9611,6180.06%
2022/09/05112.9700.0012.9311,6240.06%
2022/09/021212.9500.0012.94121,6170.74%
2022/09/01513.0300.0013.0451,6000.31%
2022/08/31113.081013.2113.25-91,557-0.58%
2022/08/30113.0900.0013.1511,5600.06%
2022/08/294.213.083013.0913.09-25.81,563-1.65%
2022/08/261113.3900.0013.38111,5450.71%
2022/08/251.513.3200.0013.341.51,5400.10%
2022/08/24113.2800.0013.2411,5420.06%
2022/08/236.313.2800.0013.276.31,5370.41%
2022/08/222.213.4600.0013.412.21,5390.14%
2022/08/19113.5400.0013.5711,5330.07%
2022/08/18313.52213.5113.5411,5600.06%
2022/08/17113.5800.0013.6011,5590.06%
2022/08/16213.61313.6013.60-11,574-0.06%
2022/08/15213.5800.0013.6121,5800.13%
2022/08/12313.5200.0013.5531,5730.19%
2022/08/11113.481013.4713.48-91,581-0.57%
2022/08/1027.413.2200.0013.2027.41,5901.72%
2022/08/091.113.2700.0013.311.11,5900.07%
2022/08/080.213.30113.2413.28-0.81,604-0.05%
2022/08/0500.006.313.2413.31-6.31,612-0.39%
2022/08/040.112.9000.0013.000.11,6540.01%
2022/08/0210.912.880.113.0012.9010.81,6870.64%
2022/08/01213.0600.0013.0721,6920.12%
2022/07/28113.0300.0012.9611,7050.06%
2022/07/261.112.8700.0012.861.11,7120.06%
2022/07/252.712.9900.0013.022.71,7100.16%
2022/07/222.213.0800.0013.082.21,7130.13%
2022/07/21112.9900.0013.0511,7640.06%
2022/07/200.312.9100.0012.850.31,7750.02%
2022/07/191.112.7300.0012.751.11,8170.06%
2022/07/180.112.7500.0012.750.11,8360.01%
2022/07/15112.8000.0012.8011,8340.05%
2022/07/141.112.701012.5712.71-8.91,833-0.49%
2022/07/131.112.6800.0012.671.11,8490.06%
2022/07/121.112.32212.3212.32-0.91,883-0.05%
2022/07/111.112.83212.6512.65-0.91,900-0.05%
2022/07/08112.8100.0012.7911,9150.05%
2022/07/070.212.7500.0012.700.21,9240.01%
2022/07/06412.46012.4812.3641,9600.20%
2022/07/052.312.6900.0012.642.31,9810.11%
2022/07/04212.5500.0012.5321,9910.10%
2022/07/01212.820.212.8912.601.82,0470.09%
2022/06/302.313.0700.0012.952.32,0270.11%
2022/06/28313.4700.0013.4531,9890.15%
2022/06/271.513.5900.0013.591.52,0170.07%
2022/06/240.313.4600.0013.320.32,0220.01%
2022/06/23213.3500.0013.2722,0520.10%
2022/06/221.213.5700.0013.511.22,0270.06%
2022/06/210.213.77113.7113.82-0.81,994-0.04%
2022/06/1711.113.68113.6813.6810.12,0120.50%
2022/06/16114.1400.0013.8711,9970.05%
2022/06/15113.9800.0013.9712,0020.05%
2022/06/14213.9300.0013.9722,0500.10%
2022/06/13114.01413.9614.00-32,064-0.15%
2022/06/10114.322014.3314.34-192,111-0.90%
2022/06/09114.4200.0014.4512,1370.05%
2022/06/0800.00314.5114.53-32,174-0.14%
2022/06/07114.3800.0014.3912,2020.05%
2022/06/060.114.4200.0014.510.12,2310.00%
2022/06/02114.3900.0014.4212,3810.04%
2022/06/01214.5000.0014.5022,5430.08%
2022/05/311.114.392.814.3814.53-1.72,597-0.06%
2022/05/30214.3300.0014.4422,5900.08%
2022/05/27114.1400.0014.1612,5950.04%
2022/05/2500.0011.914.0114.04-11.92,676-0.44%
2022/05/24114.1600.0013.9512,8030.04%
2022/05/23114.1300.0014.1212,8010.04%
2022/05/20214.1200.0014.1422,8560.07%
2022/05/19114.0400.0014.0312,8830.03%
2022/05/18114.24214.2214.26-12,890-0.03%
2022/05/17114.10414.0714.10-32,928-0.10%
2022/05/16114.0600.0013.9912,9600.03%
2022/05/13513.9200.0013.9352,9910.17%
2022/05/12113.8400.0013.7513,0800.03%
2022/05/10113.9200.0014.1313,0910.03%
2022/05/09114.1200.0014.1013,0870.03%
2022/05/064.614.3500.0014.354.63,0930.15%
2022/05/050.414.6000.0014.580.43,1510.01%
2022/05/0400.001014.3914.42-103,220-0.31%
2022/05/03114.4000.0014.3813,2790.03%
2022/04/2800.00614.3114.36-63,396-0.18%
2022/04/27414.1400.0014.1543,4240.12%
2022/04/26114.450.414.5014.430.73,4210.02%
2022/04/25414.4300.0014.4243,4530.12%
2022/04/22114.62214.6614.74-13,504-0.03%
2022/04/211.314.79314.8214.79-1.73,567-0.05%
2022/04/20414.700.214.7514.733.83,6380.10%
2022/04/190.314.8300.0014.710.33,6690.01%
2022/04/18514.66514.6814.6603,7300.00%
2022/04/15314.7700.0014.7833,7290.08%
2022/04/14114.97115.0214.9503,7920.00%
2022/04/123.314.8300.0014.823.33,9990.08%
2022/04/117.114.9000.0014.877.14,2250.17%
2022/04/081.615.0400.0015.071.64,3010.04%
2022/04/072.315.0500.0014.992.34,3240.05%
2022/04/062.215.1700.0015.222.24,2940.05%
2022/04/013.215.3100.0015.353.24,2950.07%
2022/03/31315.4800.0015.4434,3250.07%
2022/03/3000.002115.5015.49-214,347-0.48%
2022/03/281.215.31115.3115.360.24,3580.00%
2022/03/25115.4200.0015.4114,3400.02%
2022/03/234.115.4700.0015.464.14,4330.09%
2022/03/22115.3400.0015.3714,4480.02%
2022/03/21115.4100.0015.3614,4510.02%
2022/03/1800.001.215.2915.31-1.24,501-0.03%
2022/03/170.215.3000.0015.350.24,5130.00%
2022/03/160.214.9400.0015.000.24,4880.00%
2022/03/152.314.9000.0014.882.34,4980.05%
2022/03/141.215.1200.0015.081.24,5040.03%
2022/03/111.415.1200.0015.111.44,5070.03%
2022/03/100.515.27115.2615.24-0.54,509-0.01%
2022/03/090.214.890.114.9914.950.14,5310.00%
2022/03/0822.114.780.114.8114.7521.94,5530.48%
2022/03/07715.1000.0015.0574,4420.16%
2022/03/040.415.4700.0015.440.44,3110.01%
2022/03/0300.00115.5915.60-14,334-0.02%
2022/03/02115.54115.5515.5604,4850.00%
2022/03/010.715.59115.5915.59-0.34,495-0.01%
2022/02/253.115.42115.4315.402.14,5090.05%
2022/02/2424.515.50215.5715.4322.54,5010.50%
2022/02/230.215.8000.0015.770.24,4040.00%
2022/02/224.915.69215.7015.702.94,4720.06%
2022/02/21215.77115.8215.8814,4420.02%
2022/02/1800.00115.8315.89-14,471-0.02%
2022/02/171115.934315.9515.93-324,507-0.71%
2022/02/160.215.9100.0015.900.24,5260.00%
2022/02/152.115.7600.0015.732.14,5370.05%
2022/02/14315.75215.7915.7814,5380.02%
2022/02/111416.0100.0016.05144,4940.31%
2022/02/100.216.03116.0816.11-0.84,549-0.02%
2022/02/094.215.9400.0016.034.24,5860.09%
2022/02/082015.9200.0015.92204,6160.43%
2022/02/07515.8400.0015.8454,6520.11%
2022/01/262415.8500.0015.81244,5990.52%
2022/01/255.215.92415.9015.931.24,5910.03%
2022/01/24116.0000.0016.1214,5810.02%
2022/01/21516.0500.0016.0454,5830.11%
2022/01/2000.008016.2116.30-804,578-1.75%
2022/01/19216.2600.0016.2624,6190.04%
2022/01/1800.00216.5416.43-24,664-0.04%
2022/01/170.216.50716.5316.55-6.94,789-0.14%
2022/01/1300.002.716.3616.39-2.75,010-0.05%
2022/01/1100.00116.1516.20-15,629-0.02%
2022/01/1000.00116.1816.18-15,734-0.02%
2022/01/071.116.274016.2816.18-38.95,766-0.67%
2022/01/0611.216.2600.0016.2811.25,7500.19%
2022/01/050.416.4100.0016.400.45,7330.01%
2022/01/04116.33216.3016.34-15,708-0.02%
2022/01/03416.140.216.2816.123.85,5350.07%
2021/12/290.616.150.516.1616.180.15,5630.00%
2021/12/28116.061116.0816.10-105,648-0.18%
2021/12/27216.003.315.9916.00-1.35,810-0.02%
2021/12/2400.007.515.9715.96-7.55,896-0.13%
2021/12/230.715.9400.0015.940.75,8960.01%
2021/12/2200.00115.9015.91-16,061-0.02%
2021/12/2100.00315.8815.89-36,098-0.05%
2021/12/20515.8000.0015.7956,1020.08%
2021/12/17115.88115.8715.9106,0310.00%
2021/12/1600.00115.9015.93-16,023-0.02%
2021/12/14215.7900.0015.7926,1080.03%
2021/12/13515.93115.9215.8746,0460.07%
2021/12/107015.8900.0015.90706,0291.16%
2021/12/09215.9100.0015.9126,0150.03%
2021/12/08115.95116.0815.9405,9960.00%
2021/12/07115.8800.0015.9315,9630.02%
2021/12/06015.90115.9015.89-15,948-0.02%
2021/12/0200.001.215.8815.86-1.25,977-0.02%
2021/11/30115.64615.7015.60-56,234-0.08%
2021/11/290.315.460.115.6215.560.26,2770.00%
2021/11/266.115.6000.0015.556.16,2580.10%
2021/11/2500.00115.7415.74-16,133-0.02%
2021/11/240.615.7400.0015.750.66,1600.01%
2021/11/2331.415.791.615.8115.7829.86,1380.49%
2021/11/18415.8400.0015.8446,0330.07%
2021/11/17115.781.515.8115.81-0.56,008-0.01%
2021/11/1600.001615.7715.75-166,011-0.27%
2021/11/154.515.721.315.7615.723.36,0460.05%
2021/11/120.315.641.415.7115.64-1.26,004-0.02%
2021/11/110.215.62115.6115.61-0.85,979-0.01%
2021/11/100.315.6600.0015.670.35,9610.01%
2021/11/091015.69515.7115.7155,9450.08%
2021/11/082.115.562.115.4915.5605,8470.00%
2021/11/050.215.3800.0015.420.25,8210.00%
2021/11/0481.115.3300.0015.3281.15,7901.40%
2021/11/02215.330.815.4115.281.25,7800.02%
2021/11/011.515.29115.3215.310.55,7990.01%
2021/10/29415.30115.3015.2935,8720.05%
2021/10/28115.332.215.3315.33-1.25,894-0.02%
2021/10/27215.30515.3615.38-35,887-0.05%
2021/10/26115.2300.0015.2915,9620.02%
2021/10/25715.1100.0015.1975,8880.12%
2021/10/221015.1400.0015.18105,8060.17%
2021/10/215.515.19215.2015.193.55,6180.06%
2021/10/2015.815.22215.2315.2213.85,4360.25%
2021/10/19115.500.715.5715.470.34,9230.01%
2021/10/18115.90315.8715.90-24,753-0.04%
2021/10/1500.002515.7915.80-254,652-0.54%
2021/10/143.615.7100.0015.703.64,6250.08%
2021/10/13615.7600.0015.7364,5820.13%
2021/10/127.315.7900.0015.797.34,5320.16%
2021/10/087.515.8800.0015.887.54,4880.17%
2021/10/07115.85215.8515.91-14,413-0.02%
2021/10/06315.7600.0015.7234,4750.07%
2021/10/05815.6700.0015.7084,3670.18%
2021/10/0413.215.5100.0015.5613.24,2860.31%
2021/10/0122.615.5200.0015.5222.64,1060.55%
2021/09/2924.315.6900.0015.6624.33,9810.61%
2021/09/280.216.0000.0016.020.23,8390.01%
2021/09/2700.000.916.1916.14-0.93,810-0.02%
2021/09/227.315.8200.0015.857.33,8510.19%
2021/09/17116.1300.0016.1613,7430.03%
2021/09/161.216.1600.0016.171.23,7630.03%
2021/09/150.216.25116.2416.22-0.83,762-0.02%
2021/09/135.216.29516.3216.310.23,8110.01%
2021/09/10216.3900.0016.3823,8840.05%
2021/09/0900.00616.0716.17-63,879-0.15%
2021/09/083.616.0800.0016.063.63,8980.09%
2021/09/073.416.33816.3216.32-4.63,872-0.12%
2021/09/060.516.411116.5016.44-10.53,849-0.27%
2021/09/0300.001416.2416.37-143,751-0.37%
2021/09/0200.003216.1115.91-323,543-0.90%
2021/09/011.315.981116.0216.02-9.73,532-0.27%
2021/08/3100.00515.8115.93-53,481-0.14%
2021/08/3000.001515.8415.88-153,487-0.43%
2021/08/2700.00115.7015.70-13,458-0.03%
2021/08/2600.000.215.5415.55-0.23,480-0.01%
2021/08/230.215.191515.3015.30-14.83,606-0.41%
2021/08/20115.0200.0014.9513,6610.03%
2021/08/19415.0700.0015.0543,6570.11%
2021/08/1600.00415.3615.38-43,740-0.11%
2021/08/13115.622115.5915.48-203,760-0.53%
2021/08/1200.00115.8215.73-13,780-0.03%
2021/08/1000.00415.8215.83-43,940-0.10%
2021/08/0900.001315.9315.98-134,167-0.31%
2021/08/06116.0800.0016.0514,3270.02%
2021/08/05116.212516.2016.21-244,709-0.51%
2021/08/04315.94216.1016.1115,0250.02%
2021/08/0300.00615.7615.82-65,297-0.11%
2021/07/2900.00115.2715.31-15,415-0.02%
2021/07/281715.09215.0615.12155,6110.27%
2021/07/27415.28915.3215.26-55,883-0.08%
2021/07/26615.3800.0015.3466,0780.10%
2021/07/23415.33415.3515.3406,1620.00%
2021/07/21615.090.415.2315.115.66,3140.09%
2021/07/205.615.19515.2515.180.66,3460.01%
2021/07/19115.30515.3015.33-46,366-0.06%
2021/07/16215.47515.4315.47-36,560-0.05%
2021/07/1400.00315.4315.44-36,768-0.04%
2021/07/13115.51315.5115.44-26,852-0.03%
2021/07/12115.3400.0015.3116,7980.01%
2021/07/0900.001315.2215.22-136,820-0.19%
2021/07/0800.00115.4015.29-17,009-0.01%
2021/07/07215.3000.0015.3027,1690.03%
2021/07/0600.002.215.3315.32-2.27,253-0.03%
2021/07/0500.00115.3915.38-17,369-0.01%
2021/07/0200.003015.2215.22-307,418-0.40%
2021/07/013.215.2200.0015.203.27,4790.04%
2021/06/30115.3100.0015.3017,5760.01%
2021/06/2800.00315.3315.32-38,007-0.04%
2021/06/2500.001515.4215.33-158,104-0.19%
2021/06/24315.3300.0015.3338,1820.04%
2021/06/2300.001415.2515.33-148,290-0.17%
2021/06/22715.1600.0015.0878,3640.08%
2021/06/212515.0900.0015.08258,4770.29%
2021/06/1700.00515.1615.36-58,628-0.06%
2021/06/16115.3100.0015.2318,7360.01%
2021/06/15215.3500.0015.3628,8430.02%
2021/06/11115.3100.0015.2918,9680.01%
2021/06/09515.2300.0015.2059,2430.05%
2021/06/08115.3700.0015.3819,3400.01%
2021/06/0700.003015.2915.33-309,501-0.32%
2021/06/0400.00215.3815.38-29,643-0.02%
2021/06/0100.000.615.5115.50-0.610,094-0.01%
2021/05/28115.131.415.1015.14-0.410,3330.00%
2021/05/27114.8800.0014.90110,4700.01%
2021/05/2600.00814.9914.99-810,641-0.08%
2021/05/25914.95315.0315.02610,8300.06%
2021/05/24214.65114.4714.66110,9300.01%
2021/05/211014.62114.7014.54911,1100.08%
2021/05/20114.5412114.5214.41-12011,328-1.06% 大賣/鉅額交易
2021/05/19614.49514.4514.60111,5300.01%
2021/05/18214.44814.3714.55-611,737-0.05%
2021/05/172013.793.213.9813.7416.811,8290.14%
2021/05/141614.4100.0014.271611,6850.14%
2021/05/134414.19114.3314.164311,6500.37%
2021/05/127714.74514.8114.697211,1440.65%
2021/05/1132.515.20215.1615.1630.510,6280.29%
2021/05/10415.79815.7415.68-410,091-0.04%
2021/05/070.215.60615.6015.84-5.810,209-0.06%
2021/05/063815.4700.0015.403810,3500.37%
2021/05/052515.62115.6415.502410,2130.23%
2021/05/042415.577115.6615.66-4710,055-0.47%
2021/05/031216.16516.1416.1179,4480.07%
2021/04/29416.54116.5216.5539,2640.03%
2021/04/27216.6400.0016.6529,5310.02%
2021/04/26516.37616.4416.54-19,661-0.01%
2021/04/22816.021016.0615.90-210,096-0.02%
2021/04/217415.951315.9615.97619,7790.62%
2021/04/20415.921015.8815.95-69,369-0.06%
2021/04/19615.88215.8515.9149,7050.04%
2021/04/16315.61615.6215.69-39,916-0.03%
2021/04/152.215.4800.0015.562.210,3620.02%
2021/04/141215.43315.4315.49911,0250.08%
2021/04/131015.6700.0015.591010,3890.10%
2021/04/121815.68315.7115.661510,1200.15%
2021/04/091315.5700.0015.551310,5920.12%
2021/04/08315.4700.0015.49310,8020.03%
2021/04/07315.20615.2015.25-311,631-0.03%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音