台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▲0.04
  • 漲幅
    +0.22%
  • 成交量
    4,405
  • 產業
    上市
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13214.5990.614.5714.60-88.67,335-1.21%
2023/10/120.314.4414.214.4214.46-13.97,081-0.20%
2023/10/1100.0015514.3414.35-1557,034-2.20% 大賣/鉅額交易
2023/10/0600.001314.0014.01-136,704-0.19%
2023/10/0300.00113.9113.87-16,584-0.02%
2023/10/0200.001513.7513.78-156,540-0.23%
2023/09/280.313.5600.0013.570.36,5550.00%
2023/09/27113.4700.0013.5216,5670.02%
2023/09/261613.6500.0013.57166,5700.24%
2023/09/2500.00613.7913.81-66,537-0.09%
2023/09/21613.5900.0013.6066,5440.09%
2023/09/192014.10414.0914.01166,5320.24%
2023/09/18514.16614.2314.15-16,496-0.02%
2023/09/151.214.15114.1014.180.26,3410.00%
2023/09/145.213.958.513.9813.99-3.36,057-0.05%
2023/09/130.113.7500.0013.790.15,9330.00%
2023/09/1200.001313.6113.71-135,939-0.22%
2023/09/11513.4500.0013.4655,9630.08%
2023/09/082713.5000.0013.51276,0130.45%
2023/09/076013.6500.0013.65606,3030.95%
2023/09/065.313.7300.0013.735.36,3170.08%
2023/09/0500.00313.6813.69-36,277-0.05%
2023/09/04513.531013.6113.61-56,351-0.08%
2023/09/0100.00213.5713.53-26,477-0.03%
2023/08/313113.51413.5413.51276,5280.41%
2023/08/3000.001013.5813.59-106,543-0.15%
2023/08/29113.3400.0013.4516,5420.02%
2023/08/2800.00213.4113.32-26,591-0.03%
2023/08/25113.1900.0013.2016,6800.01%
2023/08/2400.004.313.3213.34-4.36,947-0.06%
2023/08/23513.0500.0013.0557,0360.07%
2023/08/2200.00313.0312.95-37,279-0.04%
2023/08/21412.8700.0012.8847,3180.05%
2023/08/16112.9000.0012.9117,2920.01%
2023/08/1500.001513.1813.18-157,269-0.21%
2023/08/141413.081413.0513.0607,3360.00%
2023/08/11313.2000.0013.2037,2600.04%
2023/08/102613.26213.3313.20247,2760.33%
2023/08/0816.513.4600.0013.4116.57,0090.24%
2023/08/0700.00113.6013.62-16,810-0.01%
2023/08/041113.503613.4913.51-256,818-0.37%
2023/08/0214.513.6100.0013.5814.56,7580.21%
2023/07/311313.7600.0013.76136,7330.19%
2023/07/261013.58613.6013.5346,7370.06%
2023/07/25613.7300.0013.7266,7160.09%
2023/07/24713.661313.6913.66-66,768-0.09%
2023/07/212113.6214.813.5913.736.26,9220.09%
2023/07/20513.9200.0013.9457,0230.07%
2023/07/19714.092.414.1313.984.67,0300.07%
2023/07/1700.00314.0014.00-37,063-0.04%
2023/07/1400.00414.0514.06-47,109-0.06%
2023/07/0700.00313.6513.65-37,169-0.04%
2023/07/06113.9000.0013.7617,1890.01%
2023/07/0500.00113.9513.92-17,199-0.01%
2023/07/0400.00713.9413.98-77,218-0.10%
2023/07/03113.9000.0013.8917,2340.01%
2023/06/300.213.74513.7613.80-4.87,283-0.07%
2023/06/2900.001213.8713.83-127,339-0.16%
2023/06/2800.00113.8113.79-17,383-0.01%
2023/06/2700.003.313.7913.75-3.37,456-0.04%
2023/06/2600.00313.8713.87-37,531-0.04%
2023/06/2100.00313.9914.01-37,629-0.04%
2023/06/2000.00114.1514.08-17,733-0.01%
2023/06/190.214.22214.2114.18-1.87,836-0.02%
2023/06/1600.00114.0414.07-17,861-0.01%
2023/06/14314.08214.1114.0818,0810.01%
2023/06/13314.1411.114.1414.13-8.18,150-0.10%
2023/06/09213.7200.0013.7028,0440.02%
2023/06/070.213.687.113.7413.75-6.98,157-0.09%
2023/06/06213.5500.0013.5428,0940.02%
2023/06/05113.4800.0013.4818,1260.01%
2023/06/020.513.50313.5313.49-2.58,151-0.03%
2023/06/0100.00113.3413.36-18,149-0.01%
2023/05/31213.45313.5113.47-18,141-0.01%
2023/05/2900.00113.5113.44-18,033-0.01%
2023/05/2600.00513.2013.22-58,006-0.06%
2023/05/25712.89312.8912.9047,8180.05%
2023/05/24212.70312.7112.77-17,811-0.01%
2023/05/2200.00312.8112.77-37,785-0.04%
2023/05/180.512.6800.0012.710.57,7600.01%
2023/05/1700.00112.5412.54-17,833-0.01%
2023/05/15912.3900.0012.3997,8930.11%
2023/05/124.212.36112.4612.463.27,9740.04%
2023/05/111212.5600.0012.44128,0310.15%
2023/05/1000.0013.112.5112.54-13.18,270-0.16%
2023/05/09112.6500.0012.6418,2510.01%
2023/05/080.112.74112.7512.68-0.98,334-0.01%
2023/05/05112.600.812.6312.610.28,5280.00%
2023/05/031812.540.312.5812.5717.78,7160.20%
2023/05/020.612.5700.0012.570.68,7260.01%
2023/04/280.512.52112.4812.48-0.59,041-0.01%
2023/04/271.212.3700.0012.361.29,0590.01%
2023/04/260.212.181.512.2012.22-1.39,127-0.01%
2023/04/251.212.5500.0012.281.29,0480.01%
2023/04/24112.6900.0012.6718,9580.01%
2023/04/1800.005013.0913.07-509,088-0.55%
2023/04/170.513.1800.0013.230.59,0340.01%
2023/04/13113.29113.3313.1909,0180.00%
2023/04/120.413.40713.3813.41-6.68,936-0.07%
2023/04/110.413.3700.0013.420.48,9090.00%
2023/04/1000.000.213.3513.32-0.28,9870.00%
2023/04/0700.00113.3213.31-18,940-0.01%
2023/04/0600.00113.3113.28-18,875-0.01%
2023/03/31813.473.513.5013.464.58,8520.05%
2023/03/2900.00913.2113.21-98,740-0.10%
2023/03/28113.37913.3213.30-88,735-0.09%
2023/03/2700.00113.5113.52-18,660-0.01%
2023/03/2400.00213.6413.63-28,605-0.02%
2023/03/23213.58113.4413.5918,5420.01%
2023/03/2200.00313.4213.46-38,377-0.04%
2023/03/2100.00113.2613.24-18,198-0.01%
2023/03/2000.004.913.3113.27-4.98,114-0.06%
2023/03/1600.003.613.0113.02-3.67,896-0.05%
2023/03/1500.00313.0613.03-37,873-0.04%
2023/03/1300.00812.9613.10-87,771-0.10%
2023/03/1000.00113.1313.07-17,697-0.01%
2023/03/0700.00613.2713.34-67,696-0.08%
2023/03/0600.001013.3313.29-107,728-0.13%
2023/03/0300.000.113.2913.17-0.17,7040.00%
2023/03/020.113.17013.1113.160.17,7600.00%
2023/03/01013.19213.1213.22-27,734-0.03%
2023/02/2400.00113.0212.88-17,540-0.01%
2023/02/23212.953.712.8912.94-1.77,495-0.02%
2023/02/22112.6300.0012.6217,5560.01%
2023/02/21112.79312.8312.85-27,642-0.03%
2023/02/160.212.762112.7812.76-20.88,336-0.25%
2023/02/1556.112.7700.0012.7156.18,7000.64%
2023/02/14412.9600.0012.9648,6420.05%
2023/02/130.112.862512.8812.88-24.98,790-0.28%
2023/02/10113.06913.0513.04-88,845-0.09%
2023/02/0910.313.113.413.1113.126.98,8620.08%
2023/02/080.113.1453.613.1013.15-53.58,827-0.61%
2023/02/0700.006.612.7112.73-6.68,599-0.08%
2023/02/060.412.763.912.8412.75-3.58,614-0.04%
2023/02/0300.000.113.0013.03-0.18,5630.00%
2023/02/0200.00312.9312.97-38,383-0.04%
2023/01/3100.00112.6012.53-18,251-0.01%
2023/01/3000.00512.5712.69-58,280-0.06%
2023/01/1700.00212.0012.01-28,047-0.02%
2023/01/13112.03112.1011.9308,0410.00%
2023/01/11111.901811.9011.96-178,046-0.21%
2023/01/101511.9000.0011.91158,0640.19%
2023/01/0900.001011.7111.79-108,141-0.12%
2023/01/061011.35111.2711.3898,1740.11%
2023/01/031.510.89111.0811.070.58,8020.01%
2022/12/2900.004510.7310.83-458,910-0.51%
2022/12/28111.0100.0010.8419,1140.01%
2022/12/235.111.0400.0011.075.19,4920.05%
2022/12/211011.1800.0011.101010,1410.10%
2022/12/201.511.1900.0011.071.510,2960.01%
2022/12/19111.3500.0011.39110,5540.01%
2022/12/16111.40111.4711.47010,8040.00%
2022/12/15111.6800.0011.69110,8450.01%
2022/12/1400.005.711.7711.80-5.710,817-0.05%
2022/12/13111.6000.0011.58110,8510.01%
2022/12/12111.53111.6411.61010,9300.00%
2022/12/0900.00111.6511.73-110,987-0.01%
2022/12/08111.5000.0011.48111,0020.01%
2022/12/06211.9400.0011.79210,9980.02%
2022/12/011012.1200.0012.101011,1070.09%
2022/11/3000.00111.8111.82-111,119-0.01%
2022/11/28311.712.511.7711.680.511,2450.00%
2022/11/2500.00211.9211.90-211,358-0.02%
2022/11/2400.00111.9112.00-111,379-0.01%
2022/11/23111.802.611.8411.79-1.611,329-0.01%
2022/11/2200.000.211.7111.78-0.211,5160.00%
2022/11/18111.801.111.9711.82-0.111,5770.00%
2022/11/1700.001011.8511.86-1011,550-0.09%
2022/11/16511.852611.7211.83-2111,540-0.18%
2022/11/1500.001711.7311.86-1711,532-0.15%
2022/11/1400.0012.611.4211.43-12.611,200-0.11%
2022/11/11111.35911.3211.32-811,122-0.07%
2022/11/10110.68210.6610.71-110,788-0.01%
2022/11/0900.001110.6510.69-1110,760-0.10%
2022/11/080.110.3000.0010.270.110,7610.00%
2022/11/070.110.25210.2510.25-210,723-0.02%
2022/11/0100.0019.859.87-111,225-0.01%
2022/10/2819.5700.009.60111,4470.01%
2022/10/2700.0029.719.74-211,520-0.02%
2022/10/2619.5000.009.53111,6480.01%
2022/10/253.19.5100.009.513.111,6530.03%
2022/10/2019.5419.709.72011,7390.00%
2022/10/1939.7600.009.74311,7580.03%
2022/10/1829.8100.009.84211,7940.02%
2022/10/1719.5900.009.78111,7960.01%
2022/10/1400.00219.879.90-2111,833-0.18%
2022/10/137.39.4700.009.417.311,8440.06%
2022/10/1259.5400.009.59511,7360.04%
2022/10/1116.39.7400.009.6416.311,6880.14%
2022/10/074.610.236.210.2910.20-1.611,524-0.01%
2022/10/061010.390.210.4110.449.811,5530.08%
2022/10/05210.45210.5010.39011,5920.00%
2022/10/04510.15310.1210.16211,5110.02%
2022/10/0369.8000.009.74611,4690.05%
2022/09/2939.8339.989.84011,4970.00%
2022/09/2820.59.921.210.049.8219.311,4400.17%
2022/09/27510.1000.0010.15511,2980.04%
2022/09/269.510.272710.2210.16-17.611,501-0.15%
2022/09/2310.410.6000.0010.5210.411,7740.09%
2022/09/221.110.66110.7510.750.111,8130.00%
2022/09/2120.210.8700.0010.8820.211,8880.17%
2022/09/20210.9000.0010.96211,9700.02%
2022/09/191.210.9300.0010.901.212,0610.01%
2022/09/161.211.0000.0010.981.212,1200.01%
2022/09/15611.2000.0011.16612,4160.05%
2022/09/14411.0900.0011.16412,6190.03%
2022/09/13211.3800.0011.37212,5630.02%
2022/09/1200.00511.3611.29-512,599-0.04%
2022/09/081.111.05111.0411.060.112,8380.00%
2022/09/075.510.8900.0010.875.512,8910.04%
2022/09/06211.1000.0011.06212,7920.02%
2022/09/0215.911.2400.0011.2015.912,7830.12%
2022/09/019.111.3600.0011.359.112,6820.07%
2022/08/311.111.5900.0011.631.112,5220.01%
2022/08/3000.00111.5411.50-112,554-0.01%
2022/08/29711.423011.4611.44-2312,517-0.18%
2022/08/2500.00111.7311.76-112,323-0.01%
2022/08/24311.6400.0011.60312,4490.02%
2022/08/230.111.6800.0011.680.112,5340.00%
2022/08/22511.8700.0011.80512,5660.04%
2022/08/19212.1200.0012.08212,4210.02%
2022/08/18111.88511.9012.05-412,488-0.03%
2022/08/161.212.1000.0012.091.212,5420.01%
2022/08/151212.2411.112.2112.330.912,5530.01%
2022/08/11511.8000.0011.84512,5790.04%
2022/08/1010.211.6100.0011.5710.212,5980.08%
2022/08/091011.8500.0011.851012,4950.08%
2022/08/0800.00111.9711.97-112,451-0.01%
2022/08/05411.88611.9412.02-212,449-0.02%
2022/08/04611.6100.0011.61612,3950.05%
2022/08/021511.4800.0011.501512,4270.12%
2022/08/010.111.7500.0011.750.112,4720.00%
2022/07/28411.7400.0011.72412,6240.03%
2022/07/27011.4800.0011.70012,6150.00%
2022/07/26211.6900.0011.64212,6340.02%
2022/07/259.111.8700.0011.829.112,7340.07%
2022/07/2200.00212.0712.00-212,868-0.02%
2022/07/21211.99112.0712.09113,2360.01%
2022/07/20411.7900.0011.71413,4130.03%
2022/07/192.111.5200.0011.482.113,8340.02%
2022/07/18111.47311.4811.51-214,118-0.01%
2022/07/1500.001111.2311.28-1114,099-0.08%
2022/07/14511.02311.0311.08214,0080.01%
2022/07/13210.94211.0510.93014,0720.00%
2022/07/125.510.76110.6510.714.514,1820.03%
2022/07/111.111.1100.0011.091.114,7010.01%
2022/07/08611.21111.2311.22514,8070.03%
2022/07/072310.78310.8311.022014,8860.13%
2022/07/06310.68210.6310.60115,1200.01%
2022/07/05410.85310.9510.90116,1070.01%
2022/07/04410.86110.9210.87316,7160.02%
2022/07/011011.25311.2110.95717,2610.04%
2022/06/307.111.511011.5111.49-2.917,251-0.02%
2022/06/29111.8900.0011.87117,3550.01%
2022/06/28912.0400.0012.03917,2740.05%
2022/06/27612.3000.0012.28617,2770.03%
2022/06/241311.9900.0011.961317,3280.08%
2022/06/232.212.0500.0012.042.217,4780.01%
2022/06/22612.39512.4112.35117,2010.01%
2022/06/212.212.671212.7612.84-9.817,092-0.06%
2022/06/208.212.63112.5712.577.217,1910.04%
2022/06/172112.7400.0012.732117,1810.12%
2022/06/1600.00213.0413.03-216,988-0.01%
2022/06/15113.1800.0013.18117,0110.01%
2022/06/1400.00113.1813.27-117,317-0.01%
2022/06/13213.3500.0013.33217,7640.01%
2022/06/09113.901013.9113.91-918,736-0.05%
2022/06/0800.004314.0013.92-4319,010-0.23%
2022/06/07113.7000.0013.75119,0990.01%
2022/06/02113.8100.0013.80120,1820.00%
2022/06/01613.941413.9813.91-820,774-0.04%
2022/05/31213.86313.7613.87-120,8760.00%
2022/05/3000.00513.6213.68-520,741-0.02%
2022/05/2700.00913.2813.32-920,741-0.04%
2022/05/261013.1300.0013.011020,8200.05%
2022/05/25113.192313.2313.21-2221,005-0.10%
2022/05/24113.200.113.1013.070.921,5770.00%
2022/05/19213.25113.2313.39122,4250.00%
2022/05/1700.00713.4113.42-722,446-0.03%
2022/05/16213.2700.0013.16222,4660.01%
2022/05/13713.0900.0013.08722,5440.03%
2022/05/12112.83112.9212.83022,8520.00%
2022/05/100.712.8200.0012.970.722,9840.00%
2022/05/098.312.881112.8812.85-2.722,912-0.01%
2022/05/068.513.0200.0013.108.522,8000.04%
2022/05/04613.161013.1513.16-422,825-0.02%
2022/05/0312.113.1100.0013.1212.122,8780.05%
2022/04/29313.3100.0013.16322,8750.01%
2022/04/28112.9400.0012.99122,9350.00%
2022/04/2727.512.4900.0012.6527.522,7510.12%
2022/04/2631.912.9500.0012.9131.922,3430.14%
2022/04/2516.213.0200.0013.0716.222,1110.07%
2022/04/225.213.4200.0013.465.221,6490.02%
2022/04/21113.73513.7313.72-421,539-0.02%
2022/04/20113.64213.6413.66-121,5470.00%
2022/04/19213.59113.7013.57121,5350.00%
2022/04/18213.5100.0013.50221,5550.01%
2022/04/1518.113.5400.0013.5018.121,4610.08%
2022/04/14313.9200.0013.91321,0590.01%
2022/04/13113.74313.9113.96-221,115-0.01%
2022/04/129.613.6100.0013.609.620,9570.05%
2022/04/1143.113.7362.213.6513.64-19.120,651-0.09%
2022/04/0824.214.060.114.1914.1124.119,6620.12%
2022/04/0753.314.2200.0014.1853.318,8380.28%
2022/04/062114.4000.0014.432118,0790.12%
2022/04/01314.70114.6914.72217,6140.01%
2022/03/31114.9500.0014.91117,3760.01%
2022/03/3000.00114.9415.00-117,464-0.01%
2022/03/29414.8600.0014.87417,4510.02%
2022/03/281714.83114.8514.931617,2990.09%
2022/03/25415.1000.0015.11417,0420.02%
2022/03/230.315.25215.2915.20-1.716,854-0.01%
2022/03/21115.0500.0015.08116,7100.01%
2022/03/18514.901.214.9414.963.816,6790.02%
2022/03/1700.00514.9014.98-516,542-0.03%
2022/03/161014.1900.0014.281016,2360.06%
2022/03/1526.314.3600.0014.3526.315,7830.17%
2022/03/14214.79414.7714.80-215,084-0.01%
2022/03/112.114.97115.0514.951.114,8640.01%
2022/03/10115.22715.1915.19-614,628-0.04%
2022/03/09414.69214.6914.72214,5000.01%
2022/03/0843.614.66314.5314.5240.614,4020.28%
2022/03/0720.515.063615.1815.05-15.513,589-0.11%
2022/03/0411.215.6100.0015.5611.213,0870.09%
2022/03/03115.88215.8615.87-112,940-0.01%
2022/03/0235.115.7400.0015.7735.113,0570.27%
2022/03/0100.00115.9515.90-113,015-0.01%
2022/02/25815.50215.5415.48613,0010.05%
2022/02/2424.315.5700.0015.4124.312,8950.19%
2022/02/2319.215.8100.0015.8719.212,3580.16%
2022/02/2226.216.0100.0015.9226.212,1180.22%
2022/02/21516.3500.0016.41511,8080.04%
2022/02/17516.4500.0016.49511,5800.04%
2022/02/1600.00116.5716.50-111,688-0.01%
2022/02/1511.416.2600.0016.2511.411,7380.10%
2022/02/1428.116.3000.0016.2528.111,6080.24%
2022/02/11616.691416.7116.72-811,287-0.07%
2022/02/101016.6200.0016.741011,4330.09%
2022/02/09216.3900.0016.47211,4200.02%
2022/02/081.216.2500.0016.231.211,5500.01%
2022/02/0711.616.1500.0016.1611.611,5180.10%
2022/01/263.416.2900.0016.283.411,2900.03%
2022/01/257.516.4200.0016.407.511,3160.07%
2022/01/24316.39516.3816.63-211,211-0.02%
2022/01/213516.5300.0016.533511,1800.31%
2022/01/20416.8300.0016.83410,9860.04%
2022/01/191216.87516.8816.84711,1160.06%
2022/01/18317.03517.1117.03-211,202-0.02%
2022/01/17416.902116.9917.09-1711,150-0.15%
2022/01/1431.416.7700.0016.8031.411,1450.28%
2022/01/13716.9200.0016.93711,0290.06%
2022/01/11216.7600.0016.81211,1170.02%
2022/01/10816.7700.0016.94811,0570.07%
2022/01/07716.9900.0016.97711,0680.06%
2022/01/066.517.17217.1517.204.511,1050.04%
2022/01/05317.5500.0017.53311,2720.03%
2022/01/0400.00717.5617.54-711,364-0.06%
2022/01/03117.5000.0017.50111,3330.01%
2021/12/30117.67117.6817.70011,2900.00%
2021/12/29117.56217.6517.64-111,448-0.01%
2021/12/28717.51617.5017.52111,6590.01%
2021/12/2700.00217.3617.36-211,708-0.02%
2021/12/24117.140.717.1517.150.311,8250.00%
2021/12/232.217.096.117.1017.05-3.911,698-0.03%
2021/12/22116.9600.0016.96111,8850.01%
2021/12/211016.8700.0016.881011,8710.08%
2021/12/20416.6500.0016.63411,8450.03%
2021/12/17216.8800.0016.86211,7720.02%
2021/12/16116.8200.0016.94111,7890.01%
2021/12/15116.5500.0016.60111,8790.01%
2021/12/14516.6100.0016.56511,8880.04%
2021/12/131016.8000.0016.791011,8350.08%
2021/12/104.516.7700.0016.784.511,9020.04%
2021/12/0800.00717.0916.98-711,826-0.06%
2021/12/07116.77516.7716.85-411,871-0.03%
2021/12/0600.000.216.9416.95-0.211,8160.00%
2021/12/033016.9200.0017.003011,9280.25%
2021/11/30116.65216.7516.49-112,059-0.01%
2021/11/29616.251016.2216.37-412,158-0.03%
2021/11/2612.716.3300.0016.2412.712,4120.10%
2021/11/25116.4900.0016.57112,3190.01%
2021/11/24416.6000.0016.65412,3540.03%
2021/11/236.216.8316016.8016.79-153.812,294-1.25% 大賣/鉅額交易
2021/11/22217.1600.0017.12212,2430.02%
2021/11/1916017.20517.1217.1215512,2611.26% 大買/鉅額交易
2021/11/1800.00417.0317.04-412,208-0.03%
2021/11/16216.7900.0016.76212,2130.02%
2021/11/153016.9200.0016.973012,4740.24%
2021/11/12116.751.116.7516.65-0.112,4690.00%
2021/11/11116.3600.0016.44112,6860.01%
2021/11/10116.52416.5016.54-312,781-0.02%
2021/11/0900.00416.6816.61-412,893-0.03%
2021/11/0800.001616.3716.39-1612,689-0.13%
2021/11/05116.161216.1616.17-1112,638-0.09%
2021/11/04115.8800.0015.88112,4640.01%
2021/11/0300.001115.9215.94-1112,482-0.09%
2021/11/010.515.81615.9015.86-5.512,530-0.04%
2021/10/29815.8000.0015.75812,5500.06%
2021/10/2700.00215.8215.94-212,640-0.02%
2021/10/2600.00415.7715.74-412,552-0.03%
2021/10/25215.50615.5015.60-412,474-0.03%
2021/10/22215.56315.5915.55-112,618-0.01%
2021/10/21115.423.315.5315.42-2.312,609-0.02%
2021/10/20115.495.515.4315.44-4.512,494-0.04%
2021/10/19915.252015.3115.41-1112,443-0.09%
2021/10/18515.20415.1915.17112,3810.01%
2021/10/151115.19115.2015.181012,3390.08%
2021/10/1415.314.81114.8114.8214.312,3280.12%
2021/10/1312.214.9200.0014.8612.212,1340.10%
2021/10/12115.0800.0015.11111,8020.01%
2021/10/08115.3500.0015.35111,7290.01%
2021/10/072.215.4300.0015.452.211,7220.02%
2021/10/068.215.0000.0015.008.211,8240.07%
2021/10/05815.0100.0015.11811,8530.07%
2021/10/04515.1800.0015.11511,6120.04%
2021/10/011015.35615.2915.28411,4750.03%
2021/09/30215.4800.0015.65211,2520.02%
2021/09/291515.62115.7015.581411,2790.12%
2021/09/281.516.1000.0016.061.511,2740.01%
2021/09/2400.00216.0716.07-211,372-0.02%
2021/09/23115.9400.0015.92111,6100.01%
2021/09/221215.7200.0015.741211,6720.10%
2021/09/17116.01716.2016.12-611,526-0.05%
2021/09/16116.0000.0016.05111,6400.01%
2021/09/15116.15116.1216.13011,6600.00%
2021/09/131316.27116.3616.271212,3020.10%
2021/09/1000.004.616.3616.45-4.612,860-0.04%
2021/09/09115.9500.0016.05112,8360.01%
2021/09/083.516.01215.9615.961.512,9140.01%
2021/09/072.416.25516.3816.20-2.612,893-0.02%
2021/09/0615.116.3900.0016.3515.113,0220.12%
2021/09/033.116.31516.4116.42-213,041-0.01%
2021/09/024.316.352716.3016.20-22.713,180-0.17%
2021/09/012.216.25516.1216.29-2.813,178-0.02%
2021/08/31115.721.615.7715.90-0.612,847-0.01%
2021/08/300.115.79515.7515.85-4.913,226-0.04%
2021/08/2700.002015.5515.59-2013,342-0.15%
2021/08/260.515.532.415.4715.47-1.913,507-0.01%
2021/08/251.315.532615.5015.49-24.714,143-0.17%
2021/08/2400.00915.3115.28-914,785-0.06%
2021/08/23115.28115.3215.29015,3340.00%
2021/08/2012.114.8900.0014.8012.117,3970.07%
2021/08/1912.215.00914.9014.873.217,4440.02%
2021/08/182515.0400.0015.242517,2810.14%
2021/08/171715.171215.1615.11517,2500.03%
2021/08/16515.49115.5615.52417,0430.02%
2021/08/132.915.7000.0015.612.917,0880.02%
2021/08/123.415.9700.0015.933.417,0800.02%
2021/08/11615.99516.0815.98117,2360.01%
2021/08/101.216.14116.1616.150.217,3210.00%
2021/08/09116.201016.2616.28-917,491-0.05%
2021/08/06216.451116.4016.47-917,658-0.05%
2021/08/0500.00116.6616.64-117,797-0.01%
2021/08/04216.3300.0016.42217,9510.01%
2021/07/300.215.92115.9615.83-0.818,4450.00%
2021/07/283.515.451.215.4815.482.318,9110.01%
2021/07/271.515.9300.0015.861.518,9330.01%
2021/07/2600.00115.9115.83-119,170-0.01%
2021/07/2100.00115.7515.63-120,1600.00%
2021/07/20315.72115.6715.66220,4910.01%
2021/07/19115.8100.0015.85120,7580.00%
2021/07/1200.001415.7315.78-1422,373-0.06%
2021/07/09115.5000.0015.50122,5020.00%
2021/07/08115.6300.0015.65122,9330.00%
2021/07/07315.6600.0015.65323,5490.01%
2021/07/05115.7351.815.7015.73-50.824,768-0.21%
2021/07/0200.00315.5015.51-324,905-0.01%
2021/07/013.215.5000.0015.443.225,6350.01%
2021/06/29415.450.115.4615.423.926,7530.01%
2021/06/25115.5100.0015.45128,6110.00%
2021/06/24015.401015.4215.41-1029,498-0.03%
2021/06/23615.2200.0015.39630,6510.02%
2021/06/2217.115.2000.0015.1817.131,3940.05%
2021/06/213515.33115.4615.293431,3230.11%
2021/06/18615.632015.7015.63-1430,761-0.05%
2021/06/17115.5600.0015.62132,0910.00%
2021/06/1600.00515.5515.56-533,695-0.01%
2021/06/15215.6800.0015.66235,4590.01%
2021/06/1100.001615.5815.50-1637,070-0.04%
2021/06/092115.31115.3315.262041,0580.05%
2021/06/08215.4000.0015.35243,9420.00%
2021/06/0716.415.29115.3215.3715.449,1060.03%
2021/06/046.515.38315.3915.393.551,8560.01%
2021/06/03315.4800.0015.49358,4020.01%
2021/06/022115.43515.3715.351668,6980.02%
2021/06/017415.63115.7015.537375,6220.10%
2021/05/312915.44515.4515.502488,9500.03%
2021/05/289115.4200.0015.3091136,1270.07%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音