國泰智能電動車 (00893)-永豐金-板橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
23.87
漲跌
▼0.18
漲幅
-0.75%
成交量
4,174張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	6	17.43	17.41	-6	10,261	-0.06%
2023/10/05	1	17.16	0	0.00	17.15	1	10,628	0.01%
2023/10/04	1	16.78	0	0.00	16.78	1	10,751	0.01%
2023/09/28	1	16.74	1	16.69	16.73	0	11,437	0.00%
2023/09/25	100.2	16.81	0	0.00	16.82	100.2	11,961	0.84%
2023/09/22	6	16.80	0	0.00	16.84	6	12,053	0.05%
2023/09/20	4	17.35	0	0.00	17.36	4	12,205	0.03%
2023/09/19	9	17.44	0	0.00	17.44	9	12,720	0.07%
2023/09/18	20.2	17.61	0	0.00	17.62	20.2	12,979	0.16%
2023/09/15	0	0.00	8	17.96	17.97	-8	13,142	-0.06%
2023/09/14	1	17.85	0	0.00	17.88	1	13,259	0.01%
2023/09/13	3	17.73	0	0.00	17.73	3	13,451	0.02%
2023/09/12	1	17.84	0	0.00	17.89	1	13,760	0.01%
2023/09/11	0.2	17.64	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	1.2	17.71	0	0.00	17.70	1.2	14,413	0.01%
2023/09/07	7	17.86	0	0.00	17.84	7	14,864	0.05%
2023/09/06	0.1	18.10	0	0.00	18.11	0.1	15,111	0.00%
2023/09/05	0	0.00	2	18.06	18.05	-2	15,567	-0.01%
2023/08/30	0	0.00	4	18.14	18.14	-4	16,199	-0.02%
2023/08/28	0	0.00	1	17.41	17.40	-1	16,688	-0.01%
2023/08/25	2	17.23	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	17.1	17.97	18.00	-17.1	17,401	-0.10%
2023/08/22	0	0.00	2	17.48	17.48	-2	18,546	-0.01%
2023/08/18	8	16.89	10	16.88	16.88	-2	19,615	-0.01%
2023/08/17	10	17.08	0	0.00	17.13	10	19,871	0.05%
2023/08/16	2	17.43	0	0.00	17.43	2	20,011	0.01%
2023/08/15	2	17.67	2	17.69	17.74	0	20,754	0.00%
2023/08/11	1	17.82	0	0.00	17.70	1	20,888	0.00%
2023/08/10	1.1	17.75	1	17.73	17.73	0.1	20,847	0.00%
2023/08/08	0	0.00	2	18.32	18.31	-2	20,792	-0.01%
2023/08/07	0	0.00	3	18.35	18.36	-3	21,097	-0.01%
2023/08/04	3	18.45	9.2	18.45	18.46	-6.2	21,054	-0.03%
2023/08/01	0	0.00	4	18.85	18.82	-4	20,766	-0.02%
2023/07/31	0	0.00	9	18.61	18.62	-9	20,569	-0.04%
2023/07/28	0	0.00	3	18.27	18.32	-3	20,374	-0.01%
2023/07/26	0	0.00	10	18.29	18.25	-10	20,241	-0.05%
2023/07/25	1	18.19	0	0.00	18.20	1	20,236	0.00%
2023/07/24	0	0.00	1	17.97	17.97	-1	20,142	0.00%
2023/07/21	5	17.92	61	17.94	17.96	-56	20,246	-0.28%
2023/07/20	8	18.43	0	0.00	18.42	8	20,081	0.04%
2023/07/19	5	18.72	0	0.00	18.71	5	19,962	0.03%
2023/07/18	0	0.00	9	18.56	18.57	-9	19,887	-0.05%
2023/07/17	2	18.22	0	0.00	18.28	2	19,775	0.01%
2023/07/14	4	18.37	0	0.00	18.32	4	19,767	0.02%
2023/07/13	0	0.00	1	18.16	18.15	-1	19,740	-0.01%
2023/07/12	0	0.00	5	17.85	17.85	-5	19,390	-0.03%
2023/07/10	1	17.74	2	17.76	17.74	-1	19,256	-0.01%
2023/07/07	3	17.56	2	17.51	17.59	1	19,141	0.01%
2023/07/06	6	17.80	20	17.77	17.78	-14	19,018	-0.07%
2023/07/05	54	17.90	1	17.83	17.83	53	18,703	0.28%
2023/07/03	20	17.65	4	17.64	17.65	16	18,588	0.09%
2023/06/30	0	0.00	11	17.17	17.19	-11	18,663	-0.06%
2023/06/29	0	0.00	0.5	17.08	17.08	-0.5	18,811	0.00%
2023/06/28	5	16.77	3	16.80	16.81	2	18,678	0.01%
2023/06/27	2	16.50	18	16.54	16.55	-16	18,556	-0.09%
2023/06/26	7	16.92	45	16.93	16.91	-38	18,089	-0.21%
2023/06/21	0	0.00	11	17.70	17.71	-11	18,120	-0.06%
2023/06/19	1	17.39	2	17.43	17.38	-1	18,247	-0.01%
2023/06/16	2	17.39	4	17.38	17.39	-2	18,122	-0.01%
2023/06/15	10	17.45	12.2	17.46	17.48	-2.2	17,816	-0.01%
2023/06/14	2	17.28	6	17.27	17.28	-4	17,787	-0.02%
2023/06/13	0	0.00	16.5	16.98	17.05	-16.5	17,527	-0.09%
2023/06/12	0	0.00	21	16.66	16.67	-21	17,263	-0.12%
2023/06/09	0	0.00	3	16.50	16.53	-3	17,214	-0.02%
2023/06/08	0	0.00	7	16.04	16.02	-7	17,007	-0.04%
2023/06/07	1	16.24	7	16.21	16.22	-6	17,041	-0.04%
2023/06/06	0	0.00	2.3	15.95	15.99	-2.3	16,857	-0.01%
2023/06/05	0	0.00	1.7	15.98	15.93	-1.7	16,762	-0.01%
2023/06/02	0	0.00	38.2	15.88	15.93	-38.2	16,619	-0.23%
2023/06/01	6	15.54	4	15.54	15.54	2	16,284	0.01%
2023/05/31	0	0.00	16	15.82	15.81	-16	16,174	-0.10%
2023/05/30	5	15.75	11	15.74	15.76	-6	15,705	-0.04%
2023/05/29	2	15.77	4	15.79	15.74	-2	15,343	-0.01%
2023/05/26	0	0.00	9	15.29	15.28	-9	14,691	-0.06%
2023/05/25	0	0.00	41	15.24	15.22	-41	14,247	-0.29%
2023/05/23	0	0.00	39	14.89	14.86	-39	13,448	-0.29%
2023/05/22	2	14.67	1	14.63	14.64	1	13,211	0.01%
2023/05/19	0	0.00	5	14.71	14.72	-5	13,493	-0.04%
2023/05/18	0	0.00	9	14.42	14.42	-9	13,078	-0.07%
2023/05/16	0	0.00	5	14.12	14.10	-5	13,040	-0.04%
2023/05/15	0	0.00	0.2	13.97	14.00	-0.2	13,314	0.00%
2023/05/12	0	0.00	2.2	14.13	14.13	-2.2	13,421	-0.02%
2023/05/11	0	0.00	40	14.00	14.02	-40	13,391	-0.30%
2023/05/10	0	0.00	1	13.86	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	3	13.92	13.90	-3	13,520	-0.02%
2023/05/08	0	0.00	10	13.74	13.75	-10	13,604	-0.07%
2023/05/03	6	13.54	0	0.00	13.50	6	15,083	0.04%
2023/05/02	2	13.71	5	13.71	13.70	-3	15,403	-0.02%
2023/04/28	1.5	13.50	0.3	13.50	13.48	1.2	16,903	0.01%
2023/04/26	3	13.36	1	13.28	13.40	2	17,202	0.01%
2023/04/25	0.2	13.54	2	13.43	13.41	-1.8	17,251	-0.01%
2023/04/24	8	13.55	0	0.00	13.52	8	17,438	0.05%
2023/04/21	8	13.67	0	0.00	13.64	8	17,595	0.05%
2023/04/20	6	13.86	12	13.86	13.84	-6	17,805	-0.03%
2023/04/19	6	14.03	80	14.01	14.00	-74	17,866	-0.41%
2023/04/18	1	14.00	4	14.01	13.98	-3	17,885	-0.02%
2023/04/17	0	0.00	8	13.95	13.94	-8	17,908	-0.04%
2023/04/13	3.6	13.75	0	0.00	13.76	3.6	18,053	0.02%
2023/04/12	5.4	13.94	0	0.00	13.93	5.4	18,138	0.03%
2023/04/11	1	13.97	2	13.96	13.97	-1	18,307	-0.01%
2023/04/10	1	13.73	0	0.00	13.77	1	18,804	0.01%
2023/04/06	10.7	13.75	0	0.00	13.74	10.7	19,001	0.06%
2023/03/31	0	0.00	17	14.27	14.26	-17	19,350	-0.09%
2023/03/24	0	0.00	14.5	14.00	14.00	-14.5	19,270	-0.08%
2023/03/22	0	0.00	23	13.85	13.85	-23	18,715	-0.12%
2023/03/21	0	0.00	6	13.61	13.61	-6	18,493	-0.03%
2023/03/20	6	13.50	1.5	13.50	13.50	4.5	18,407	0.02%
2023/03/17	0	0.00	12	13.60	13.59	-12	18,461	-0.06%
2023/03/16	2.4	13.31	1.2	13.30	13.27	1.2	18,219	0.01%
2023/03/15	3	13.29	40	13.37	13.36	-37	18,205	-0.20%
2023/03/14	5	13.01	14	13.01	12.99	-9	18,072	-0.05%
2023/03/10	51.4	13.28	3	13.30	13.25	48.4	17,663	0.27%
2023/03/09	0	0.00	20	13.57	13.55	-20	17,914	-0.11%
2023/03/08	23.1	13.40	0	0.00	13.41	23.1	17,880	0.13%
2023/03/07	3.3	13.60	5	13.60	13.60	-1.7	17,885	-0.01%
2023/03/06	80	13.57	10	13.60	13.63	70	17,888	0.39%
2023/03/03	8	13.32	0	0.00	13.34	8	17,642	0.05%
2023/03/02	8	13.25	0	0.00	13.24	8	17,695	0.05%
2023/03/01	1	13.33	0	0.00	13.44	1	17,583	0.01%
2023/02/23	7	13.28	12	13.22	13.32	-5	17,582	-0.03%
2023/02/22	18	13.03	0	0.00	13.01	18	17,374	0.10%
2023/02/21	0	0.00	19	13.30	13.33	-19	17,235	-0.11%
2023/02/20	6	13.33	0	0.00	13.33	6	17,371	0.03%
2023/02/17	34	13.43	0	0.00	13.40	34	17,523	0.19%
2023/02/16	13	13.91	28	13.91	13.94	-15	17,221	-0.09%
2023/02/15	0	0.00	4	13.71	13.67	-4	17,454	-0.02%
2023/02/14	0.8	13.36	24	13.37	13.36	-23.3	17,269	-0.13%
2023/02/13	19	13.18	96	13.16	13.20	-77	17,294	-0.45%
2023/02/10	3	13.50	0	0.00	13.46	3	17,073	0.02%
2023/02/09	20	13.49	10	13.51	13.52	10	16,995	0.06%
2023/02/08	0	0.00	37	13.52	13.54	-37	16,948	-0.22%
2023/02/07	1	13.29	61	13.30	13.29	-60	16,680	-0.36%
2023/02/06	5	13.30	3	13.26	13.25	2	16,546	0.01%
2023/02/03	13	13.32	25	13.30	13.28	-12	16,389	-0.07%
2023/02/02	3.2	13.28	50	13.27	13.29	-46.8	16,075	-0.29%
2023/02/01	0.1	12.75	39	12.78	12.80	-38.9	15,478	-0.25%
2023/01/31	20	12.58	44	12.58	12.50	-24	15,377	-0.16%
2023/01/30	8	12.88	172	12.81	12.87	-164	15,266	-1.07%	大賣/鉅額交易
2023/01/17	2	11.57	5	11.58	11.57	-3	13,882	-0.02%
2023/01/16	0	0.00	1	11.62	11.62	-1	13,941	-0.01%
2023/01/13	0	0.00	6	11.56	11.50	-6	13,766	-0.04%
2023/01/12	0	0.00	12	11.41	11.42	-12	13,831	-0.09%
2023/01/11	0	0.00	28	11.24	11.23	-28	13,719	-0.20%
2023/01/10	3	11.11	6	11.09	11.11	-3	13,818	-0.02%
2023/01/09	3	10.90	0	0.00	10.90	3	13,902	0.02%
2023/01/06	5	10.73	0	0.00	10.76	5	13,997	0.04%
2023/01/05	7.3	10.77	0	0.00	10.81	7.3	14,097	0.05%
2023/01/04	12	10.61	0	0.00	10.59	12	14,141	0.08%
2023/01/03	2	10.71	1	10.68	10.78	1	14,496	0.01%
2022/12/30	2	10.74	3	10.72	10.74	-1	14,671	-0.01%
2022/12/29	30	10.48	0	0.00	10.51	30	14,634	0.20%
2022/12/28	23.3	10.51	30	10.54	10.51	-6.7	14,678	-0.05%
2022/12/27	11.3	10.97	0	0.00	10.96	11.3	14,703	0.08%
2022/12/26	18	10.94	0	0.00	10.92	18	14,869	0.12%
2022/12/23	39.6	10.97	2	10.97	10.95	37.6	15,731	0.24%
2022/12/22	1	11.40	2	11.39	11.39	-1	15,362	-0.01%
2022/12/21	6	11.26	1	11.28	11.24	5	15,878	0.03%
2022/12/20	21	11.34	0	0.00	11.28	21	16,393	0.13%
2022/12/19	11.3	11.57	0	0.00	11.56	11.3	16,655	0.07%
2022/12/16	4	11.74	0	0.00	11.73	4	17,580	0.02%
2022/12/15	10.3	11.91	0	0.00	11.92	10.3	17,757	0.06%
2022/12/14	0	0.00	7	12.06	12.07	-7	17,773	-0.04%
2022/12/13	3	12.01	2	12.02	11.99	1	17,897	0.01%
2022/12/09	2	12.09	5	12.09	12.10	-3	18,164	-0.02%
2022/12/08	3	11.89	0	0.00	11.92	3	18,198	0.02%
2022/12/07	3	11.92	0	0.00	12.01	3	18,576	0.02%
2022/12/06	5.3	12.12	584	12.12	12.13	-578.8	18,785	-3.08%	大賣/鉅額交易
2022/12/05	1	12.33	1	12.33	12.31	0	18,992	0.00%
2022/12/02	13.3	12.32	2	12.32	12.32	11.3	19,073	0.06%
2022/12/01	1	12.40	33	12.41	12.41	-32	19,182	-0.17%
2022/11/30	8	11.84	2	11.88	11.89	6	19,025	0.03%
2022/11/29	6	11.85	0	0.00	11.92	6	19,208	0.03%
2022/11/28	13	11.96	1	11.96	11.94	12	19,395	0.06%
2022/11/25	1	12.15	6	12.15	12.15	-5	20,095	-0.02%
2022/11/24	2	12.21	7	12.21	12.19	-5	20,504	-0.02%
2022/11/23	5	11.96	1	11.94	11.97	4	20,609	0.02%
2022/11/22	19	11.83	0	0.00	11.81	19	20,897	0.09%
2022/11/21	4	12.00	0	0.00	11.99	4	20,847	0.02%
2022/11/18	0	0.00	10	12.12	12.11	-10	20,902	-0.05%
2022/11/17	16	12.18	0	0.00	12.18	16	20,968	0.08%
2022/11/16	0	0.00	13	12.45	12.47	-13	20,993	-0.06%
2022/11/15	0.2	12.30	3	12.34	12.40	-2.8	20,914	-0.01%
2022/11/14	1	12.29	11	12.34	12.28	-10	20,618	-0.05%
2022/11/11	1	12.08	51.3	12.07	12.09	-50.3	20,429	-0.25%
2022/11/10	29.3	11.40	6	11.37	11.36	23.3	19,905	0.12%
2022/11/09	0	0.00	59	11.83	11.83	-59	19,857	-0.30%
2022/11/08	2	11.82	3	11.73	11.73	-1	20,054	0.00%
2022/11/07	50	11.79	0	0.00	11.80	50	19,992	0.25%
2022/11/04	6.4	11.62	2	11.50	11.65	4.4	20,073	0.02%
2022/11/03	10	11.46	0	0.00	11.43	10	20,218	0.05%
2022/11/02	0	0.00	56	11.68	11.73	-56	20,250	-0.28%
2022/11/01	3	11.57	0	0.00	11.61	3	20,376	0.01%
2022/10/31	0	0.00	2	11.50	11.62	-2	20,657	-0.01%
2022/10/28	12	11.43	0	0.00	11.32	12	20,900	0.06%
2022/10/27	0	0.00	1	11.73	11.73	-1	20,993	0.00%
2022/10/26	11	11.45	1	11.42	11.47	10	21,380	0.05%
2022/10/25	7	11.27	8	11.24	11.28	-1	21,613	0.00%
2022/10/24	2	11.37	0	0.00	11.27	2	21,778	0.01%
2022/10/21	5	11.07	2	11.06	11.04	3	21,913	0.01%
2022/10/20	8.2	10.98	0.3	11.11	11.09	7.9	21,993	0.04%
2022/10/19	7.2	11.39	11.9	11.44	11.36	-4.7	21,742	-0.02%
2022/10/18	5.3	11.28	34	11.37	11.41	-28.7	21,751	-0.13%
2022/10/17	5.3	10.88	0	0.00	10.95	5.3	21,860	0.02%
2022/10/14	0	0.00	5	11.32	11.34	-5	21,763	-0.02%
2022/10/13	6	11.03	0	0.00	11.02	6	22,029	0.03%
2022/10/12	5	11.05	30	11.04	11.09	-25	21,939	-0.11%
2022/10/11	92.3	11.17	18	11.13	11.15	74.3	21,944	0.34%
2022/10/07	24	11.78	0	0.00	11.75	24	21,600	0.11%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	3	12.03	39	12.01	12.02	-36	21,705	-0.17%
2022/10/04	0	0.00	40	11.92	11.85	-40	21,749	-0.18%
2022/10/03	182	11.59	3	11.55	11.57	179	21,275	0.84%	大買/鉅額交易
2022/09/30	153	11.75	0	0.00	11.77	153	21,347	0.72%	大買/鉅額交易
2022/09/29	110	12.24	0	0.00	12.24	110	20,525	0.54%	大買/鉅額交易
2022/09/28	122	12.09	0	0.00	12.04	122	20,449	0.60%	大買/鉅額交易
2022/09/27	104	12.20	0	0.00	12.16	104	20,082	0.52%	大買/鉅額交易
2022/09/26	34	12.17	13	12.16	12.19	21	19,834	0.11%
2022/09/23	66	12.47	16	12.50	12.45	50	19,752	0.25%
2022/09/22	6	12.70	0	0.00	12.74	6	18,982	0.03%
2022/09/21	6	12.93	0	0.00	12.95	6	18,876	0.03%
2022/09/20	0	0.00	1	13.07	13.12	-1	18,971	-0.01%
2022/09/19	3	12.88	0	0.00	12.88	3	19,148	0.02%
2022/09/16	8	12.87	0	0.00	12.88	8	19,341	0.04%
2022/09/15	6	13.05	0	0.00	13.03	6	19,470	0.03%
2022/09/14	17	13.00	0	0.00	12.98	17	19,771	0.09%
2022/09/13	4	13.46	8	13.47	13.48	-4	19,515	-0.02%
2022/09/12	9.3	13.27	10	13.29	13.31	-0.8	19,513	0.00%
2022/09/08	16	12.89	2	12.88	12.89	14	19,870	0.07%
2022/09/07	9	12.60	0	0.00	12.64	9	20,114	0.04%
2022/09/06	22	12.72	10	12.64	12.68	12	20,162	0.06%
2022/09/05	19	12.64	3	12.65	12.65	16	20,874	0.08%
2022/09/02	16	12.79	0	0.00	12.80	16	20,947	0.08%
2022/09/01	68	12.89	1	12.87	12.87	67	20,833	0.32%
2022/08/31	25	13.32	2	13.28	13.32	23	20,108	0.11%
2022/08/30	21	13.42	0	0.00	13.47	21	19,808	0.11%
2022/08/29	24	13.41	0	0.00	13.45	24	19,787	0.12%
2022/08/26	1	14.04	11	14.04	14.04	-10	19,964	-0.05%
2022/08/25	1	13.79	0	0.00	13.79	1	19,935	0.01%
2022/08/24	2	13.77	0	0.00	13.76	2	19,954	0.01%
2022/08/23	8	13.81	1	13.82	13.81	7	20,066	0.03%
2022/08/22	2	13.99	0	0.00	14.03	2	20,402	0.01%
2022/08/19	1	14.40	0	0.00	14.39	1	20,948	0.00%
2022/08/18	3	14.34	0	0.00	14.35	3	21,357	0.01%
2022/08/17	0	0.00	7	14.55	14.60	-7	21,696	-0.03%
2022/08/16	10.2	14.65	31	14.66	14.63	-20.8	21,974	-0.09%
2022/08/15	2	14.54	13	14.48	14.53	-11	21,943	-0.05%
2022/08/12	0	0.00	2	14.21	14.21	-2	21,802	-0.01%
2022/08/11	8	14.20	46	14.19	14.20	-38	22,165	-0.17%
2022/08/10	19	13.74	0	0.00	13.71	19	22,378	0.08%
2022/08/09	1	14.11	22	14.15	14.17	-21	22,238	-0.09%
2022/08/08	0	0.00	37	14.21	14.25	-37	22,522	-0.16%
2022/08/05	3	14.50	21	14.49	14.49	-18	22,614	-0.08%
2022/08/04	1	14.28	3	14.31	14.27	-2	22,991	-0.01%
2022/08/03	0	0.00	3	14.08	14.07	-3	22,885	-0.01%
2022/08/02	1	14.18	27	14.16	14.14	-26	23,755	-0.11%
2022/08/01	0	0.00	33	14.03	14.07	-33	23,242	-0.14%
2022/07/29	3	13.79	40	13.84	13.80	-37	23,098	-0.16%
2022/07/28	1	13.55	24	13.54	13.53	-23	23,000	-0.10%
2022/07/26	1	13.28	2	13.23	13.28	-1	22,817	0.00%
2022/07/25	5	13.30	44	13.30	13.29	-39	22,996	-0.17%
2022/07/22	3	13.52	165.8	13.50	13.49	-162.8	23,018	-0.71%	大賣/鉅額交易
2022/07/21	3	13.32	0	0.00	13.32	3	23,419	0.01%
2022/07/20	4	13.16	24	13.14	13.17	-20	23,400	-0.09%
2022/07/19	2.1	12.80	1	12.86	12.78	1.1	23,268	0.00%
2022/07/18	0	0.00	21.1	12.81	12.85	-21.1	23,408	-0.09%
2022/07/15	1	12.68	9	12.67	12.66	-8	23,352	-0.03%
2022/07/14	100	12.53	30	12.51	12.54	70	23,380	0.30%
2022/07/13	4	12.34	0	0.00	12.41	4	23,302	0.02%
2022/07/12	23	12.31	2.1	12.26	12.29	21	23,239	0.09%
2022/07/08	13.1	12.74	54	12.81	12.75	-41	22,995	-0.18%
2022/07/07	1	12.46	4	12.40	12.52	-3	23,032	-0.01%
2022/07/06	2	12.34	22	12.40	12.34	-20	23,362	-0.09%
2022/07/05	12	12.32	0	0.00	12.34	12	23,621	0.05%
2022/07/04	7	12.18	0	0.00	12.20	7	23,564	0.03%
2022/07/01	59	12.41	0	0.00	12.33	59	23,813	0.25%
2022/06/30	10	12.57	0	0.00	12.56	10	23,579	0.04%
2022/06/29	2	12.90	8	12.91	12.90	-6	23,699	-0.03%
2022/06/28	0	0.00	13	13.25	13.27	-13	23,728	-0.05%
2022/06/27	3	13.41	10	13.39	13.39	-7	24,256	-0.03%
2022/06/24	0	0.00	8	13.04	13.10	-8	24,573	-0.03%
2022/06/23	0	0.00	152	12.80	12.90	-152	24,747	-0.61%	大賣/鉅額交易
2022/06/22	3	12.77	62	12.82	12.76	-59	25,318	-0.23%
2022/06/21	103	12.67	4	12.65	12.69	99	25,196	0.39%	大買/
2022/06/20	14	12.45	0	0.00	12.48	14	25,706	0.05%
2022/06/17	57	12.36	0	0.00	12.44	57	25,709	0.22%
2022/06/16	1	12.93	21	12.91	12.81	-20	25,901	-0.08%
2022/06/15	9	12.59	1	12.65	12.61	8	25,893	0.03%
2022/06/14	69	12.55	0	0.00	12.58	69	26,662	0.26%
2022/06/13	17	12.97	2	12.98	12.96	15	26,305	0.06%
2022/06/10	5	13.49	1	13.52	13.51	4	26,728	0.01%
2022/06/09	0	0.00	2	13.72	13.68	-2	27,106	-0.01%
2022/06/08	1	13.78	1	13.70	13.69	0	27,514	0.00%
2022/06/07	1.1	13.75	0	0.00	13.64	1.1	28,131	0.00%
2022/06/06	1	13.72	1	13.71	13.69	0	28,564	0.00%
2022/06/02	2	13.35	0	0.00	13.35	2	29,376	0.01%
2022/06/01	5	13.41	2	13.41	13.44	3	30,427	0.01%
2022/05/31	2	13.46	14.5	13.42	13.49	-12.5	31,576	-0.04%
2022/05/30	0	0.00	34	13.43	13.48	-34	31,614	-0.11%
2022/05/27	2	12.95	45	12.96	12.98	-43	31,902	-0.13%
2022/05/26	41	12.42	1	12.50	12.38	40	32,159	0.12%
2022/05/25	37	12.47	2	12.46	12.53	35	32,830	0.11%
2022/05/24	8.1	12.67	0	0.00	12.63	8.1	34,587	0.02%
2022/05/23	14	12.94	1	12.95	12.92	13	35,181	0.04%
2022/05/20	1	13.08	2	13.04	13.07	-1	35,739	0.00%
2022/05/19	15	12.78	5	12.77	12.87	10	36,252	0.03%
2022/05/18	6	13.27	42	13.24	13.28	-36	36,346	-0.10%
2022/05/17	4	12.82	14	12.82	12.85	-10	36,281	-0.03%
2022/05/16	1	12.94	24	12.84	12.83	-23	36,701	-0.06%
2022/05/13	5	12.39	2	12.44	12.51	3	36,886	0.01%
2022/05/12	36.4	12.34	10	12.33	12.28	26.4	37,509	0.07%
2022/05/11	0	0.00	4	12.61	12.75	-4	37,448	-0.01%
2022/05/10	56	12.38	450	12.36	12.56	-394	37,512	-1.05%	大賣/鉅額交易
2022/05/09	101	13.02	22	13.04	13.04	79	36,684	0.22%	大買/
2022/05/06	390	13.26	0	0.00	13.30	390	37,053	1.05%	大買/鉅額交易
2022/05/05	1	13.86	25	13.84	13.86	-24	37,083	-0.06%
2022/05/03	1	13.33	13	13.33	13.42	-12	38,310	-0.03%
2022/04/29	13	13.10	11	13.10	13.18	2	38,588	0.01%
2022/04/28	3	13.04	6	13.00	13.07	-3	39,068	-0.01%
2022/04/27	65.1	12.79	0	0.00	12.86	65.1	39,358	0.17%
2022/04/26	2.4	13.46	0	0.00	13.46	2.4	39,117	0.01%
2022/04/25	32.2	13.41	0	0.00	13.40	32.2	38,972	0.08%
2022/04/22	31	13.73	0	0.00	13.76	31	38,660	0.08%
2022/04/21	3	14.04	4	14.05	14.09	-1	38,651	0.00%
2022/04/20	0	0.00	10	14.12	14.13	-10	38,608	-0.03%
2022/04/19	1	13.97	1	13.98	13.99	0	38,519	0.00%
2022/04/18	5	13.69	0	0.00	13.72	5	38,627	0.01%
2022/04/15	7	13.86	2	13.82	13.88	5	38,624	0.01%
2022/04/14	4	14.08	4	14.05	14.14	0	38,560	0.00%
2022/04/13	12	13.87	2	13.89	13.89	10	38,901	0.03%
2022/04/12	13.8	13.76	2	13.71	13.79	11.8	38,856	0.03%
2022/04/11	29.2	14.08	0	0.00	14.02	29.2	38,671	0.08%
2022/04/08	5	14.44	0	0.00	14.48	5	38,457	0.01%
2022/04/07	25	14.45	20	14.41	14.40	5	38,406	0.01%
2022/04/06	17	14.94	1	14.97	14.95	16	37,868	0.04%
2022/04/01	5	15.10	18	15.15	15.17	-13	37,767	-0.03%
2022/03/31	12	15.35	23	15.36	15.33	-11	37,393	-0.03%
2022/03/30	33	15.53	23	15.52	15.50	10	37,293	0.03%
2022/03/29	2	15.23	9	15.24	15.25	-7	36,773	-0.02%
2022/03/28	21	14.88	22	14.83	14.90	-1	36,318	0.00%
2022/03/25	5	15.05	186	15.02	15.02	-181	36,294	-0.50%	大賣/鉅額交易
2022/03/24	0	0.00	6	14.70	14.72	-6	35,915	-0.02%
2022/03/23	6	14.71	36	14.70	14.75	-30	36,285	-0.08%
2022/03/22	0	0.00	8	14.37	14.35	-8	35,756	-0.02%
2022/03/21	1.3	14.31	96.6	14.30	14.30	-95.4	35,797	-0.27%
2022/03/18	155.5	13.76	14	13.77	13.79	141.5	35,552	0.40%	大買/鉅額交易
2022/03/17	12	13.84	533	13.80	13.88	-521	35,222	-1.48%	大賣/鉅額交易
2022/03/16	5	12.86	10	12.91	13.03	-5	34,390	-0.01%
2022/03/15	149	12.55	6	12.55	12.55	143	33,822	0.42%	大買/鉅額交易
2022/03/14	98.3	12.96	4.1	12.99	12.94	94.2	33,254	0.28%
2022/03/11	398.3	13.14	0	0.00	13.10	398.3	33,029	1.21%	大買/鉅額交易
2022/03/10	19	13.41	16.1	13.43	13.39	2.9	33,096	0.01%
2022/03/09	9	12.82	2	12.83	12.84	7	32,610	0.02%
2022/03/08	47.1	12.65	33.4	12.57	12.57	13.7	32,199	0.04%
2022/03/07	49	13.02	22	13.06	13.05	27	31,012	0.09%
2022/03/04	69	13.59	0	0.00	13.55	69	30,020	0.23%
2022/03/02	12	13.98	0	0.00	14.03	12	28,920	0.04%
2022/03/01	8	14.28	28.5	14.28	14.32	-20.5	28,192	-0.07%
2022/02/25	26	13.73	19	13.71	13.73	7	27,433	0.03%
2022/02/24	180.1	13.49	3	13.37	13.43	177.1	26,471	0.67%	大買/鉅額交易
2022/02/23	38.1	14.10	1	14.10	14.12	37.1	24,676	0.15%
2022/02/22	45	14.27	0	0.00	14.27	45	23,831	0.19%
2022/02/21	30	14.40	2	14.36	14.44	28	23,192	0.12%
2022/02/18	18	14.72	0	0.00	14.72	18	22,715	0.08%
2022/02/17	14	15.04	16	15.05	15.00	-2	22,405	-0.01%
2022/02/16	16	15.00	25	15.00	15.05	-9	22,256	-0.04%
2022/02/15	14.1	14.42	1	14.44	14.38	13.1	21,880	0.06%
2022/02/14	58	14.43	21	14.43	14.40	37	21,536	0.17%
2022/02/11	37	14.92	3	14.96	14.90	34	21,358	0.16%
2022/02/10	10.1	15.21	12	15.19	15.25	-1.9	20,993	-0.01%
2022/02/09	17	14.86	5	14.83	14.94	12	21,207	0.06%
2022/02/08	22	14.69	2	14.66	14.65	20	21,576	0.09%
2022/02/07	16	14.75	3	14.74	14.76	13	21,544	0.06%
2022/01/26	50	14.56	11	14.61	14.59	39	21,419	0.18%
2022/01/25	65	14.82	62	14.82	14.85	3	21,115	0.01%
2022/01/24	12	15.12	2	15.13	15.15	10	20,801	0.05%
2022/01/21	39.5	15.36	3	15.34	15.34	36.5	20,714	0.18%
2022/01/20	30	15.72	60	15.71	15.79	-30	20,168	-0.15%
2022/01/19	37.3	16.02	12	15.99	16.00	25.3	20,005	0.13%
2022/01/18	32	16.29	0	0.00	16.22	32	19,986	0.16%
2022/01/17	2	16.31	23	16.31	16.31	-21	20,233	-0.10%
2022/01/14	57	16.28	1	16.28	16.30	56	20,667	0.27%
2022/01/13	3	16.67	6	16.68	16.65	-3	20,649	-0.01%
2022/01/12	2	16.44	3	16.44	16.48	-1	20,853	0.00%
2022/01/11	15	16.23	0	0.00	16.26	15	21,205	0.07%
2022/01/10	12	16.27	12	16.39	16.36	0	21,598	0.00%
2022/01/07	4	16.55	0	0.00	16.53	4	22,579	0.02%
2022/01/06	18	16.54	4	16.58	16.50	14	22,685	0.06%
2022/01/05	8.1	16.96	7	16.98	16.97	1.1	22,236	0.00%
2022/01/04	3	17.31	13	17.34	17.32	-10	21,980	-0.05%
2022/01/03	0	0.00	2	16.86	16.90	-2	21,792	-0.01%
2021/12/30	0	0.00	7	16.74	16.74	-7	21,628	-0.03%
2021/12/29	63	16.91	6	16.88	16.86	57	21,651	0.26%
2021/12/28	3.1	16.90	3	16.90	16.91	0.1	21,837	0.00%
2021/12/27	0.4	16.73	1	16.73	16.71	-0.6	21,744	0.00%
2021/12/24	7	16.70	10	16.70	16.67	-3	21,917	-0.01%
2021/12/23	2	16.49	2	16.47	16.52	0	21,799	0.00%
2021/12/22	4.2	16.18	0	0.00	16.19	4.2	21,887	0.02%
2021/12/21	31	15.93	0	0.00	15.96	31	21,782	0.14%
2021/12/20	24	16.04	0	0.00	16.03	24	21,355	0.11%
2021/12/17	23.1	16.34	0	0.00	16.36	23.1	20,911	0.11%
2021/12/15	14.4	16.49	0	0.00	16.50	14.4	20,482	0.07%
2021/12/14	19	16.74	8	16.71	16.70	11	20,155	0.05%
2021/12/13	2	17.20	0	0.00	17.21	2	19,557	0.01%
2021/12/10	14	17.15	0	0.00	17.15	14	19,544	0.07%
2021/12/09	3	17.51	0	0.00	17.51	3	19,395	0.02%
2021/12/08	2	17.56	17	17.56	17.60	-15	19,423	-0.08%
2021/12/07	19	16.99	2	16.98	17.00	17	19,228	0.09%
2021/12/06	26	17.04	0	0.00	17.05	26	19,091	0.14%
2021/12/03	9.4	17.53	0	0.00	17.56	9.4	18,964	0.05%
2021/12/02	8	17.68	6	17.69	17.70	2	19,071	0.01%
2021/11/30	2	17.88	0	0.00	17.88	2	19,152	0.01%
2021/11/29	5.2	17.70	0	0.00	17.66	5.2	19,072	0.03%
2021/11/26	5.2	17.95	0	0.00	17.90	5.2	18,884	0.03%
2021/11/24	0	0.00	1	18.01	17.96	-1	19,459	-0.01%
2021/11/23	10	18.18	0	0.00	18.18	10	19,290	0.05%
2021/11/18	1	17.83	9	17.82	17.83	-8	18,984	-0.04%
2021/11/17	5	17.74	21	17.74	17.75	-16	18,921	-0.08%
2021/11/15	1	17.63	0	0.00	17.63	1	18,796	0.01%
2021/11/12	1	17.81	10	17.81	17.78	-9	18,788	-0.05%
2021/11/11	0	17.52	0	0.00	17.53	0	18,894	0.00%
2021/11/10	21.2	17.45	0	0.00	17.42	21.2	18,780	0.11%
2021/11/09	1.3	18.08	2	18.10	18.09	-0.7	18,248	0.00%
2021/11/08	4	18.04	30	18.03	18.01	-26	18,124	-0.14%
2021/11/05	7	18.18	3	18.20	18.25	4	18,121	0.02%
2021/11/04	2.2	17.68	14	17.68	17.74	-11.8	17,882	-0.07%
2021/11/03	3.3	17.35	3	17.36	17.34	0.3	17,595	0.00%
2021/11/02	0.5	17.40	15	17.40	17.35	-14.5	17,799	-0.08%
2021/11/01	2.5	17.10	12.1	17.05	17.07	-9.6	17,559	-0.05%
2021/10/29	10	16.80	6	16.84	16.88	4	17,215	0.02%
2021/10/28	2	16.57	3	16.59	16.58	-1	17,338	-0.01%
2021/10/27	3.2	16.50	2	16.52	16.53	1.2	17,452	0.01%
2021/10/26	10	16.55	4	16.55	16.56	6	17,339	0.03%
2021/10/25	36	15.93	26	15.92	15.96	10	17,103	0.06%
2021/10/22	0	0.00	30	15.75	15.80	-30	17,304	-0.17%
2021/10/21	3	15.56	8	15.57	15.54	-5	17,003	-0.03%
2021/10/20	0	0.00	13.2	15.68	15.65	-13.2	17,068	-0.08%
2021/10/19	0	0.00	17	15.64	15.64	-17	16,907	-0.10%
2021/10/18	1	15.40	21	15.40	15.41	-20	16,708	-0.12%
2021/10/15	0	0.00	21	15.24	15.28	-21	16,436	-0.13%
2021/10/14	0	0.00	6	14.97	14.98	-6	15,752	-0.04%
2021/10/13	0	0.00	1	14.77	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	2	14.68	14.71	-2	16,480	-0.01%
2021/10/08	0	0.00	25	14.74	14.73	-25	16,912	-0.15%
2021/10/07	0	0.00	11	14.52	14.53	-11	17,065	-0.06%
2021/10/06	0	0.00	11	14.44	14.39	-11	17,423	-0.06%
2021/10/05	10	14.25	0	0.00	14.30	10	17,773	0.06%
2021/10/04	8	14.46	151	14.47	14.47	-143	18,078	-0.79%	大賣/鉅額交易
2021/10/01	15	14.52	23	14.50	14.50	-8	19,138	-0.04%
2021/09/29	60.5	14.69	0	0.00	14.66	60.5	20,282	0.30%
2021/09/28	0.5	14.96	25	14.96	15.00	-24.5	20,771	-0.12%
2021/09/27	0	0.00	3	14.97	14.97	-3	22,527	-0.01%
2021/09/24	5	15.00	35	14.99	14.96	-30	26,521	-0.11%
2021/09/23	0	0.00	30	14.80	14.80	-30	26,822	-0.11%
2021/09/22	34	14.60	0	0.00	14.61	34	27,149	0.13%
2021/09/17	5	14.99	22	14.98	15.00	-17	27,175	-0.06%
2021/09/15	0	0.00	3	15.00	15.00	-3	27,965	-0.01%
2021/09/13	11	14.99	0	0.00	14.98	11	28,838	0.04%
2021/09/09	2	15.00	0	0.00	14.98	2	29,690	0.01%
2021/09/08	5	15.19	2	15.22	15.20	3	29,975	0.01%
2021/09/07	0	0.00	3	15.14	15.19	-3	30,042	-0.01%
2021/09/06	0	0.00	10	15.11	15.14	-10	30,122	-0.03%
2021/09/03	0.2	15.09	1	15.10	15.11	-0.8	30,358	0.00%
2021/09/02	1.3	15.02	1	15.06	15.00	0.3	30,704	0.00%
2021/09/01	1.5	15.12	3	15.12	15.12	-1.5	31,210	0.00%
2021/08/31	1	15.11	9	15.11	15.18	-8	31,718	-0.03%
2021/08/30	0	0.00	25	15.12	15.11	-25	31,667	-0.08%
2021/08/27	2	14.99	1	14.98	14.99	1	31,816	0.00%
2021/08/26	0	0.00	35	15.06	15.01	-35	32,440	-0.11%
2021/08/24	0	0.00	1	14.94	14.92	-1	33,514	0.00%
2021/08/20	7	14.38	0	0.00	14.37	7	34,802	0.02%
2021/08/19	50	14.51	10	14.51	14.50	40	35,340	0.11%
2021/08/18	3	14.47	0	0.00	14.57	3	36,120	0.01%
2021/08/17	7	14.70	51	14.75	14.67	-44	36,745	-0.12%
2021/08/16	50.5	14.98	16	14.98	14.96	34.5	37,284	0.09%
2021/08/13	0.3	15.09	3	15.05	15.05	-2.7	38,031	-0.01%
2021/08/12	0	0.00	3	15.09	15.10	-3	38,794	-0.01%
2021/08/11	3	15.14	29	15.11	15.14	-26	39,658	-0.07%
2021/08/10	11.2	15.13	14	15.11	15.12	-2.8	39,814	-0.01%
2021/08/06	8	15.10	0	0.00	15.11	8	41,058	0.02%
2021/08/05	0	0.00	6	15.01	15.02	-6	41,453	-0.01%
2021/08/04	5	14.97	4	14.98	14.97	1	42,485	0.00%
2021/08/03	0	0.00	32	14.96	15.00	-32	43,656	-0.07%
2021/08/02	13	14.78	23	14.78	14.84	-10	44,111	-0.02%
2021/07/30	101	14.53	3	14.49	14.46	98	45,136	0.22%	大買/
2021/07/29	2	14.39	2	14.35	14.40	0	46,598	0.00%
2021/07/28	27.5	14.14	4	14.13	14.15	23.5	47,843	0.05%
2021/07/27	10.5	14.47	0	0.00	14.47	10.5	48,383	0.02%
2021/07/26	8	14.43	1	14.45	14.40	7	50,262	0.01%
2021/07/23	6	14.58	0	0.00	14.55	6	51,945	0.01%
2021/07/22	17	14.58	9	14.58	14.59	8	54,287	0.01%
2021/07/21	11	14.34	0	0.00	14.30	11	56,540	0.02%
2021/07/20	26	14.32	24	14.32	14.31	2	58,884	0.00%
2021/07/19	48	14.58	0	0.00	14.55	48	60,770	0.08%
2021/07/16	26	14.69	2	14.73	14.71	24	62,871	0.04%
2021/07/15	13	14.76	0	0.00	14.79	13	65,947	0.02%
2021/07/14	13	14.83	1	14.85	14.84	12	69,349	0.02%
2021/07/13	10	14.96	0	0.00	14.93	10	74,590	0.01%
2021/07/12	20	14.84	1	14.85	14.85	19	80,356	0.02%
2021/07/09	22	14.82	3	14.83	14.83	19	87,571	0.02%
2021/07/08	94	14.93	0	0.00	14.95	94	95,784	0.10%
2021/07/07	23	15.02	23	15.02	15.01	0	100,653	0.00%
2021/07/06	6	15.03	15	15.01	15.01	-9	111,684	-0.01%
2021/07/05	45	15.02	0	0.00	15.02	45	136,574	0.03%
2021/07/02	81	14.98	10	14.97	14.97	71	179,180	0.04%
2021/07/01	146	15.15	26	15.13	15.07	120	243,721	0.05%	大買/鉅額交易