台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    1,175
  • 產業
    上市
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/110.119.4000.0019.430.13,0370.00%
2023/10/0500.0015018.9919.01-1503,065-4.89% 大賣/鉅額交易
2023/10/0300.001019.1019.05-103,050-0.33%
2023/09/261018.7700.0018.77103,2780.30%
2023/09/22218.8100.0018.8123,3530.06%
2023/09/21119.1200.0019.1313,3690.03%
2023/09/19519.4900.0019.4953,5720.14%
2023/09/18319.6400.0019.6333,6530.08%
2023/09/13219.5500.0019.5523,7620.05%
2023/09/1200.00619.6319.66-63,858-0.16%
2023/09/1100.001019.2519.31-103,926-0.25%
2023/09/0400.00519.6719.74-54,414-0.11%
2023/08/30219.7900.0019.7524,5560.04%
2023/08/2500.00518.9818.94-54,823-0.10%
2023/08/24619.6800.0019.7564,8660.12%
2023/08/220.719.07219.0519.10-1.35,024-0.03%
2023/08/216918.4100.0018.41695,2691.31%
2023/08/1800.00118.3018.25-15,229-0.02%
2023/08/1615018.7900.0018.741505,2392.86% 大買/鉅額交易
2023/08/14318.6310018.6218.54-975,445-1.78%
2023/08/1000.00218.9218.90-25,415-0.04%
2023/08/0900.001619.3519.34-165,336-0.30%
2023/08/0700.0010019.5219.54-1005,326-1.88%
2023/08/0400.000.219.5919.60-0.25,2960.00%
2023/07/310.219.9300.0019.900.25,2360.00%
2023/07/285119.6500.0019.68515,1950.98%
2023/07/2500.00119.7319.71-15,170-0.02%
2023/07/2400.00219.4819.47-25,172-0.04%
2023/07/200.220.10520.0520.08-4.95,074-0.10%
2023/07/190.320.38120.4420.40-0.75,009-0.01%
2023/07/075119.28119.2919.28504,6491.08%
2023/07/06219.4900.0019.4324,6150.04%
2023/06/2600.007.218.6718.71-7.24,135-0.17%
2023/06/21119.42219.3719.42-14,052-0.02%
2023/06/2000.000.318.9919.00-0.33,967-0.01%
2023/06/1900.00119.0719.09-13,976-0.03%
2023/06/16118.99118.9918.9903,9180.00%
2023/06/1400.00118.8918.92-13,759-0.03%
2023/06/1300.00918.5218.54-93,657-0.25%
2023/06/12518.20118.2118.1343,5680.11%
2023/06/09117.991118.0518.04-103,444-0.29%
2023/06/0700.00417.6617.66-43,336-0.12%
2023/06/065017.431.217.4317.4548.83,2711.49%
2023/06/0510017.45117.4317.42993,2133.08%
2023/06/0200.00517.2717.34-53,171-0.16%
2023/06/01416.93416.9216.9303,0720.00%
2023/05/3100.003.817.2217.25-3.83,005-0.13%
2023/05/3000.005.517.1417.15-5.52,904-0.19%
2023/05/29117.21517.1617.15-42,832-0.14%
2023/05/26316.691016.6816.67-72,716-0.26%
2023/05/2500.001616.5316.54-162,611-0.61%
2023/05/22215.6000.0015.5922,3150.09%
2023/05/1900.00115.6415.64-12,350-0.04%
2023/05/0400.00114.4114.47-12,765-0.04%
2023/04/2800.00814.3114.31-83,055-0.26%
2023/04/251.214.3400.0014.291.23,1520.04%
2023/04/210.214.480.114.4514.420.13,1860.00%
2023/04/130.614.7000.0014.670.63,2930.02%
2023/04/120.314.87114.8414.84-0.73,330-0.02%
2023/04/110.414.7700.0014.890.43,3470.01%
2023/04/100.214.7500.0014.720.23,4450.01%
2023/04/060.414.8200.0014.780.43,5220.01%
2023/03/3100.00315.1515.15-33,627-0.08%
2023/03/2300.001014.8414.85-103,730-0.27%
2023/03/160.414.2300.0014.210.43,6840.01%
2023/03/14113.9800.0013.9713,7160.03%
2023/03/100.414.2500.0014.190.43,6610.01%
2023/03/070.214.7500.0014.750.23,6940.01%
2023/03/0600.00114.7914.79-13,690-0.03%
2023/03/0300.00114.4614.47-13,666-0.03%
2023/03/02814.3300.0014.3483,6690.22%
2023/03/01514.5000.0014.5953,6640.14%
2023/02/2400.00114.5614.57-13,675-0.03%
2023/02/1700.000.314.4514.43-0.33,723-0.01%
2023/02/1500.00214.7214.71-23,715-0.05%
2023/02/1400.00514.4114.41-53,693-0.14%
2023/02/1300.00114.2214.23-13,720-0.03%
2023/02/1000.00814.6114.60-83,680-0.22%
2023/02/0900.00114.5814.62-13,599-0.03%
2023/02/0800.00114.4814.52-13,585-0.03%
2023/02/07214.2000.0014.2123,5500.06%
2023/02/03114.1000.0014.0713,4700.03%
2023/02/02213.9900.0014.0123,3690.06%
2023/02/0100.00113.5513.57-13,281-0.03%
2023/01/31313.51413.4013.33-13,298-0.03%
2023/01/3000.00413.7913.81-43,263-0.12%
2023/01/1700.00612.2712.26-63,081-0.19%
2023/01/12112.1600.0012.1813,0660.03%
2023/01/11111.9800.0011.9813,0630.03%
2023/01/091.111.6700.0011.711.13,1340.03%
2023/01/06111.4500.0011.4313,1390.03%
2023/01/050.111.4100.0011.480.13,1660.00%
2023/01/04111.3100.0011.3213,1750.03%
2023/01/03111.5100.0011.5413,2310.03%
2022/12/30111.5200.0011.5013,2310.03%
2022/12/29311.2300.0011.2533,2130.09%
2022/12/280.311.2200.0011.200.33,2360.01%
2022/12/271.111.7000.0011.681.13,1950.03%
2022/12/26111.6900.0011.6713,2170.03%
2022/12/231.711.7300.0011.731.73,2680.05%
2022/12/21112.0300.0012.0413,1840.03%
2022/12/190.312.3700.0012.360.33,1660.01%
2022/12/150.512.8300.0012.840.53,2100.02%
2022/12/07112.9800.0012.9813,2960.03%
2022/12/060.313.2000.0013.150.33,3110.01%
2022/12/020.313.5100.0013.500.33,3630.01%
2022/11/2500.001013.4513.44-103,503-0.29%
2022/11/1400.00213.4013.35-23,542-0.06%
2022/11/1100.00313.1613.18-33,543-0.08%
2022/11/08112.8000.0012.7313,4870.03%
2022/11/0700.00212.8912.88-23,473-0.06%
2022/11/0100.00112.9112.96-13,530-0.03%
2022/10/26112.4600.0012.4713,6970.03%
2022/10/20111.9900.0012.0913,8260.03%
2022/10/1700.00111.8511.90-13,809-0.03%
2022/10/11512.2200.0012.1853,7840.13%
2022/09/21114.2300.0014.2313,7040.03%
2022/09/14114.10114.1514.1503,8420.00%
2022/09/1300.00214.6514.65-23,852-0.05%
2022/09/01213.8800.0013.8724,2840.05%
2022/08/30114.4100.0014.4614,1660.02%
2022/08/2900.00114.2514.34-14,249-0.02%
2022/08/230.214.6000.0014.580.24,3290.00%
2022/08/1900.00115.3015.27-14,498-0.02%
2022/08/1600.00215.4615.46-24,720-0.04%
2022/08/1500.00415.3215.34-44,764-0.08%
2022/08/10214.5000.0014.5124,9510.04%
2022/08/0800.006.514.9114.98-6.55,018-0.13%
2022/08/0400.001015.0815.08-105,153-0.19%
2022/08/0200.001.614.7914.80-1.65,315-0.03%
2022/07/2900.00314.5214.51-35,267-0.06%
2022/07/2800.00614.2114.17-65,241-0.11%
2022/07/250.714.023513.9613.98-34.35,297-0.65%
2022/07/22114.070.114.0914.070.95,3240.02%
2022/07/2000.00113.6513.62-15,423-0.02%
2022/07/13112.8000.0012.8015,6870.02%
2022/07/0800.00113.0713.07-15,760-0.02%
2022/07/01112.6500.0012.5615,9770.02%
2022/06/2700.00113.5513.66-16,210-0.02%
2022/06/23213.2100.0013.2526,3990.03%
2022/06/172.112.9700.0013.012.16,7630.03%
2022/06/15413.2600.0013.2546,7080.06%
2022/06/14113.2000.0013.2816,8290.01%
2022/06/13213.67113.6613.6616,7070.01%
2022/06/0900.00114.5014.49-16,826-0.01%
2022/05/3100.001.514.5114.51-1.57,608-0.02%
2022/05/3000.00114.4814.52-17,572-0.01%
2022/05/27113.9100.0013.9317,5550.01%
2022/05/26313.3400.0013.3337,6200.04%
2022/05/250.113.3900.0013.410.17,7410.00%
2022/05/240.113.5700.0013.510.18,0970.00%
2022/05/170.113.9300.0013.990.18,3700.00%
2022/05/124.613.7000.0013.624.68,5710.05%
2022/05/10314.0300.0014.1338,5500.04%
2022/05/09114.6800.0014.6718,3930.01%
2022/04/28414.8200.0014.8649,0600.04%
2022/04/273.214.69114.6414.692.29,1160.02%
2022/04/260.415.4400.0015.420.49,1990.00%
2022/04/251.215.31415.3215.35-2.89,252-0.03%
2022/04/2200.000.215.6715.70-0.29,1910.00%
2022/04/214.316.1400.0016.144.39,1780.05%
2022/04/2000.00116.1816.19-19,289-0.01%
2022/04/15215.7900.0015.8129,3790.02%
2022/04/12115.6300.0015.7219,6200.01%
2022/04/111.715.9700.0015.961.79,9220.02%
2022/04/07716.35216.3516.3359,9270.05%
2022/04/06116.9300.0016.9419,8960.01%
2022/04/0100.00117.2517.24-19,942-0.01%
2022/03/3100.001.117.5617.54-1.19,899-0.01%
2022/03/3000.00217.6917.65-29,937-0.02%
2022/03/290.117.452117.4717.46-20.99,851-0.21%
2022/03/281417.0000.0017.02149,7720.14%
2022/03/25517.122717.1417.12-229,756-0.23%
2022/03/24516.6900.0016.6959,7080.05%
2022/03/232516.652316.6316.6829,9890.02%
2022/03/2200.00116.2416.24-19,988-0.01%
2022/03/2100.00216.1316.11-210,029-0.02%
2022/03/160.114.85214.8514.94-1.910,188-0.02%
2022/03/15614.4500.0014.46610,1600.06%
2022/03/14214.8500.0014.87210,1460.02%
2022/03/11115.0100.0015.02110,1680.01%
2022/03/10115.3100.0015.27110,3620.01%
2022/03/092.114.8500.0014.862.110,3250.02%
2022/03/0815.714.67614.6314.589.710,3830.09%
2022/03/071115.0100.0015.111110,2250.11%
2022/03/041.115.5200.0015.501.110,1570.01%
2022/03/0300.000.116.0316.01-0.110,0530.00%
2022/03/02115.8800.0015.88110,1270.01%
2022/03/01416.140.116.0516.163.910,0980.04%
2022/02/2500.000.115.4815.51-0.110,0880.00%
2022/02/2420.215.1500.0015.0020.210,0840.20%
2022/02/23415.8300.0015.8749,9840.04%
2022/02/227.215.9600.0015.957.29,9610.07%
2022/02/18516.4100.0016.4759,8140.05%
2022/02/17216.780.516.8516.781.59,7700.02%
2022/02/16116.80116.8216.8309,7640.00%
2022/02/1416.216.2100.0016.1816.29,8900.16%
2022/02/111016.7700.0016.75109,9560.10%
2022/02/10517.0600.0017.1259,9940.05%
2022/02/09416.7600.0016.86410,2120.04%
2022/02/080.116.5800.0016.550.110,4380.00%
2022/02/07516.5400.0016.57510,4990.05%
2022/01/26116.20316.3616.33-210,503-0.02%
2022/01/253.216.4600.0016.413.210,7430.03%
2022/01/24216.81516.8116.86-310,874-0.03%
2022/01/2110.317.0200.0017.0110.310,8800.09%
2022/01/20417.4800.0017.55410,7090.04%
2022/01/198.817.8000.0017.718.810,6940.08%
2022/01/18118.1700.0018.09110,5510.01%
2022/01/17218.2400.0018.26210,5280.02%
2022/01/14518.14118.1318.18410,6030.04%
2022/01/13218.4900.0018.52210,5340.02%
2022/01/1200.00518.3018.31-510,416-0.05%
2022/01/11118.0600.0018.10110,4160.01%
2022/01/105.317.95218.0518.053.310,3990.03%
2022/01/06418.2300.0018.18410,3860.04%
2022/01/05418.69218.7018.69210,1830.02%
2022/01/04418.93318.8818.95110,0660.01%
2022/01/031018.2200.0018.20109,7300.10%
2021/12/3000.002118.1418.13-219,703-0.22%
2021/12/29118.25218.2818.28-19,661-0.01%
2021/12/2800.00218.3918.37-29,638-0.02%
2021/12/27218.09118.1118.0719,5500.01%
2021/12/2400.00518.0118.01-59,570-0.05%
2021/12/2300.00317.7517.77-39,464-0.03%
2021/12/211317.1200.0017.20139,3710.14%
2021/12/20317.2000.0017.1539,2840.03%
2021/12/171517.4600.0017.42159,0870.17%
2021/12/15217.47117.4917.5018,6690.01%
2021/12/14917.5700.0017.5698,5580.11%
2021/12/101318.0500.0018.06138,1790.16%
2021/12/09118.4500.0018.4718,0670.01%
2021/12/08018.60118.5618.60-18,032-0.01%
2021/12/07617.9700.0018.0667,9390.08%
2021/12/061.118.0200.0018.011.17,8200.01%
2021/12/02218.471018.5018.52-87,640-0.10%
2021/11/3000.000.219.0018.90-0.27,4750.00%
2021/11/2600.00818.8318.83-87,288-0.11%
2021/11/25219.1200.0019.0827,3310.03%
2021/11/24518.8100.0018.8057,4930.07%
2021/11/23519.2500.0019.1357,3440.07%
2021/11/17118.4200.0018.4116,8950.01%
2021/11/166.118.08218.0918.064.16,8860.06%
2021/11/12218.3900.0018.3726,9300.03%
2021/11/112.218.25318.1918.25-0.97,021-0.01%
2021/11/10318.221218.2018.19-96,985-0.13%
2021/11/090.518.910.318.9318.870.36,9520.00%
2021/11/082.318.70418.8218.69-1.87,313-0.02%
2021/11/051418.8900.0018.94147,0970.20%
2021/11/04218.2600.0018.2826,8500.03%
2021/11/03517.9700.0017.9856,8210.07%
2021/11/021918.0300.0018.03196,7810.28%
2021/11/0133.918.01117.7218.2032.96,4710.51%
2021/10/28517.08117.0617.1246,0530.07%
2021/10/2700.00317.0017.00-36,028-0.05%
2021/10/26216.95216.9316.9606,0110.00%
2021/10/2500.00416.1916.24-45,975-0.07%
2021/10/2200.00616.0416.13-65,994-0.10%
2021/10/2100.00215.8815.83-25,948-0.03%
2021/10/2000.00615.9615.89-66,011-0.10%
2021/10/1300.000.115.2015.17-0.16,0590.00%
2021/10/04214.8200.0014.8526,4230.03%
2021/10/01114.8100.0014.8116,5200.02%
2021/09/300.115.0000.0015.000.16,5590.00%
2021/09/28115.20115.2015.2806,7050.00%
2021/09/22314.8900.0014.9137,3050.04%
2021/09/17115.1700.0015.2317,2780.01%
2021/09/16215.2100.0015.1827,4960.03%
2021/09/15215.1700.0015.1727,7420.03%
2021/09/14115.1955815.1715.19-5578,004-6.96% 大賣/鉅額交易
2021/09/131215.1800.0015.16128,2150.15%
2021/09/09615.2400.0015.2468,7560.07%
2021/09/02215.1600.0015.1529,8700.02%
2021/09/015515.16115.1615.195410,2970.52%
2021/08/3000.00115.0615.10-110,598-0.01%
2021/08/27614.9100.0014.95610,2240.06%
2021/08/261015.00314.9914.98710,9700.06%
2021/08/25314.8900.0014.88311,3560.03%
2021/08/24314.79214.8014.80111,9910.01%
2021/08/2316114.5200.0014.5216112,7331.26% 大買/鉅額交易
2021/08/201614.2600.0014.251614,0280.11%
2021/08/1913514.4000.0014.3713515,1760.89% 大買/鉅額交易
2021/08/185614.43214.3814.465417,0800.32%
2021/08/1715214.7300.0014.6415218,3930.83% 大買/鉅額交易
2021/08/164.114.9400.0014.944.120,3830.02%
2021/08/13114.9900.0014.99125,3330.00%
2021/08/121114.9700.0014.961133,7530.03%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音