台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.77
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,108
  • 產業
    上市
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13212.841312.8712.85-1124,659-0.04%
2023/10/1200.00212.9012.91-224,937-0.01%
2023/10/06112.7500.0012.75125,5450.00%
2023/10/05112.6500.0012.71125,7520.00%
2023/10/042.112.55312.5612.60-125,8190.00%
2023/10/03412.7500.0012.70425,7520.02%
2023/10/0200.00112.6912.76-125,7710.00%
2023/09/28712.617412.6212.62-6725,770-0.26%
2023/09/27212.54312.5212.55-125,8300.00%
2023/09/26312.5700.0012.57326,1030.01%
2023/09/25312.663512.6712.67-3226,236-0.12%
2023/09/22312.506812.4512.58-6526,257-0.25%
2023/09/211812.5100.0012.521826,3490.07%
2023/09/20712.741012.7612.68-326,289-0.01%
2023/09/19112.7900.0012.76126,3880.00%
2023/09/185312.7900.0012.815326,3960.20%
2023/09/155112.83812.8212.864326,4800.16%
2023/09/141512.75512.7012.771026,3930.04%
2023/09/13212.55212.5912.62026,2990.00%
2023/09/12112.572612.5312.58-2526,385-0.09%
2023/09/114112.511912.5112.522226,4780.08%
2023/09/082.112.592012.6112.61-17.926,418-0.07%
2023/09/073612.652912.6312.62726,5260.03%
2023/09/0600.002012.6912.67-2026,572-0.08%
2023/09/05112.593512.6112.66-3426,641-0.13%
2023/09/04312.551112.5512.56-826,588-0.03%
2023/09/0100.003112.5212.51-3126,540-0.12%
2023/08/31112.50312.4912.52-226,575-0.01%
2023/08/3000.00412.5112.51-426,616-0.02%
2023/08/29312.3700.0012.43326,9400.01%
2023/08/28112.340.312.3612.360.726,9060.00%
2023/08/2510.112.4000.0012.3810.126,8730.04%
2023/08/241612.53612.5712.521026,7570.04%
2023/08/23612.4200.0012.47626,7780.02%
2023/08/22112.4700.0012.40126,8010.00%
2023/08/21412.401012.4112.40-626,836-0.02%
2023/08/1821.212.431512.4212.406.226,7680.02%
2023/08/17912.4000.0012.51926,4330.03%
2023/08/1635.112.433012.4512.485.126,1490.02%
2023/08/1551.113.147013.1113.16-18.925,533-0.07%
2023/08/146413.0000.0012.986424,1490.27%
2023/08/1172.313.132.213.1113.0970.122,4240.31%
2023/08/1059.513.1000.0013.0859.521,4830.28%
2023/08/092513.367013.3213.30-4520,217-0.22%
2023/08/085013.518813.3613.38-3819,182-0.20%
2023/08/073113.5000.0013.523117,6820.18%
2023/08/04513.2812713.2113.30-12217,109-0.71% 大賣/鉅額交易
2023/08/02181.613.5300.0013.30181.616,2761.12% 大買/鉅額交易
2023/08/012613.573.813.6013.5922.214,9440.15%
2023/07/313213.762413.6313.62814,8270.05%
2023/07/2800.002313.6013.67-2314,600-0.16%
2023/07/2700.001013.5613.52-1014,757-0.07%
2023/07/2400.00413.3513.44-414,358-0.03%
2023/07/21413.19613.2713.34-214,278-0.01%
2023/07/20113.2700.0013.28114,3560.01%
2023/07/1913.313.353013.4813.18-16.814,338-0.12%
2023/07/181713.361413.5313.37314,2900.02%
2023/07/171513.4600.0013.461513,8980.11%
2023/07/14113.19313.3713.44-213,617-0.01%
2023/07/136013.10513.2013.095513,1530.42%
2023/07/121012.843212.8612.86-2212,687-0.17%
2023/07/11812.67412.6412.66412,4350.03%
2023/07/10212.3800.0012.38212,2770.02%
2023/07/071012.363012.4712.40-2012,280-0.16%
2023/07/06212.47312.4812.50-112,227-0.01%
2023/07/0300.0020112.4212.46-20111,721-1.71% 大賣/鉅額交易
2023/06/3000.003512.2112.22-3511,553-0.30%
2023/06/281112.0600.0012.021111,3630.10%
2023/06/274612.0800.0012.024611,2590.41%
2023/06/1900.00212.3112.27-210,729-0.02%
2023/06/16112.43112.3812.35010,5790.00%
2023/06/1500.001012.4012.43-1010,414-0.10%
2023/06/1400.003212.2712.30-3210,234-0.31%
2023/06/122612.1300.0012.122610,0770.26%
2023/06/09312.121512.1212.12-129,995-0.12%
2023/06/0700.001012.0712.07-1010,026-0.10%
2023/06/0600.00512.0612.02-510,048-0.05%
2023/06/0500.001012.0812.05-1010,141-0.10%
2023/06/0200.00712.0512.00-710,147-0.07%
2023/06/0100.001011.8211.82-109,841-0.10%
2023/05/3000.003411.8411.84-349,872-0.34%
2023/05/29311.85211.8011.8719,7990.01%
2023/05/2600.00511.7611.71-59,635-0.05%
2023/05/251011.65111.6411.6499,6280.09%
2023/05/243811.50411.5311.56349,5360.36%
2023/05/2300.00411.5311.55-49,528-0.04%
2023/05/22811.511511.5311.50-79,495-0.07%
2023/05/19111.4000.0011.5019,5380.01%
2023/05/18411.4200.0011.4249,5050.04%
2023/05/1700.001711.3211.33-179,617-0.18%
2023/05/12111.1800.0011.2119,7990.01%
2023/05/11111.161511.2311.16-149,795-0.14%
2023/05/101511.2200.0011.23159,9110.15%
2023/05/09311.25511.2811.29-29,927-0.02%
2023/05/081011.3200.0011.321010,1180.10%
2023/05/05211.30211.3511.30010,3060.00%
2023/05/04211.32511.3011.33-310,519-0.03%
2023/05/03311.212311.2911.31-2010,386-0.19%
2023/04/28111.3400.0011.36110,3250.01%
2023/04/27211.1800.0011.28210,2540.02%
2023/04/26111.1500.0011.19110,2810.01%
2023/04/255.311.3100.0011.215.310,2460.05%
2023/04/2115.511.4600.0011.4015.59,9730.16%
2023/04/201411.5700.0011.58149,8440.14%
2023/04/191111.631511.6311.65-49,888-0.04%
2023/04/183011.716.311.7111.7123.79,8510.24%
2023/04/17111.7700.0011.8019,7770.01%
2023/04/12111.822211.7911.81-219,679-0.22%
2023/04/1000.002011.7111.72-209,713-0.21%
2023/04/061011.6100.0011.63109,6940.10%
2023/03/3100.00211.7711.71-29,670-0.02%
2023/03/29711.570.911.6111.566.19,6100.06%
2023/03/281511.6200.0011.61159,7000.15%
2023/03/27111.74411.7411.75-39,645-0.03%
2023/03/24611.732211.7511.75-169,634-0.17%
2023/03/2300.002011.7611.73-209,604-0.21%
2023/03/21211.6200.0011.6029,5500.02%
2023/03/2000.00311.5911.59-39,558-0.03%
2023/03/171711.54111.5711.59169,5020.17%
2023/03/16111.45311.4911.42-29,523-0.02%
2023/03/14211.542011.5411.53-189,464-0.19%
2023/03/13211.56611.5711.64-49,410-0.04%
2023/03/102011.681211.7011.6589,2970.09%
2023/03/091211.8000.0011.79129,2680.13%
2023/03/08511.73311.7511.7629,1890.02%
2023/03/0700.00211.7511.81-29,021-0.02%
2023/03/0600.0030.511.6911.73-30.58,917-0.34%
2023/03/0300.00111.5611.57-18,950-0.01%
2023/03/02211.452011.4511.46-188,937-0.20%
2023/03/012111.2800.0011.38218,8310.24%
2023/02/2400.0019.211.4011.37-19.28,748-0.22%
2023/02/2300.0030.111.3411.36-30.18,633-0.35%
2023/02/22211.16611.1911.18-48,537-0.05%
2023/02/20111.080.611.1411.140.48,7050.00%
2023/02/1600.00111.1611.16-18,839-0.01%
2023/02/151211.2200.0011.21128,9220.13%
2023/02/142.111.30211.3211.310.18,8020.00%
2023/02/132211.213211.2111.19-108,832-0.11%
2023/02/102.211.291011.3011.29-7.88,742-0.09%
2023/02/091111.3500.0011.35118,7390.13%
2023/02/08211.382311.3511.37-218,723-0.24%
2023/02/071111.2200.0011.21118,6070.13%
2023/02/062311.2000.0011.17238,6410.27%
2023/02/032.111.251011.2811.33-7.98,423-0.09%
2023/02/02311.201811.2411.28-158,158-0.18%
2023/02/01111.0900.0011.1017,8920.01%
2023/01/31210.99311.0111.00-17,823-0.01%
2023/01/30110.991010.9911.00-97,671-0.12%
2023/01/17310.7500.0010.7537,5160.04%
2023/01/1600.00410.7410.71-47,590-0.05%
2023/01/13110.79110.7210.7207,5810.00%
2023/01/1100.00210.8410.84-27,624-0.03%
2023/01/1000.004010.8110.81-407,690-0.52%
2023/01/0900.00410.7510.78-47,844-0.05%
2023/01/0600.00210.6010.60-27,836-0.03%
2023/01/05210.44210.5410.4507,9900.00%
2023/01/04210.4300.0010.4228,1210.02%
2023/01/03110.35010.3710.4618,3730.01%
2022/12/30210.451.210.4310.390.88,4110.01%
2022/12/2900.00110.2810.36-18,441-0.01%
2022/12/282.710.4000.0010.352.78,4900.03%
2022/12/2700.00110.5510.57-18,429-0.01%
2022/12/26510.5400.0010.5258,5200.06%
2022/12/23110.5400.0010.5818,7750.01%
2022/12/20110.48210.6210.48-19,732-0.01%
2022/12/1913.310.643510.6510.64-21.710,107-0.21%
2022/12/162010.6500.0010.712010,2450.20%
2022/12/1500.00210.8210.81-210,453-0.02%
2022/12/14110.75110.7610.76010,6160.00%
2022/12/12310.70510.5910.70-210,881-0.02%
2022/12/09110.7200.0010.72110,9870.01%
2022/12/08410.6000.0010.65411,0900.04%
2022/12/07210.6800.0010.68211,1470.02%
2022/12/065010.8500.0010.805011,2020.45%
2022/12/0500.00111.0110.97-111,234-0.01%
2022/12/02110.9000.0010.95111,2560.01%
2022/11/290.110.75510.7710.77-4.911,505-0.04%
2022/11/2800.00110.7110.74-111,658-0.01%
2022/11/254.110.7800.0010.784.111,9270.03%
2022/11/222010.5600.0010.602012,2440.16%
2022/11/21210.6400.0010.63212,3530.02%
2022/11/180.110.7100.0010.680.112,4490.00%
2022/11/173.110.67510.6110.71-1.912,690-0.01%
2022/11/160.110.631510.6810.68-14.913,079-0.11%
2022/11/1500.00210.7510.75-213,331-0.02%
2022/11/145.510.68210.6610.703.513,4680.03%
2022/11/110.110.501210.5810.58-11.913,779-0.09%
2022/11/1000.001010.3610.35-1015,104-0.07%
2022/11/0900.00310.3410.37-315,946-0.02%
2022/11/082010.30210.3210.271816,9130.11%
2022/11/0700.001110.2110.22-1117,373-0.06%
2022/11/0400.0059.9910.04-517,530-0.03%
2022/11/0349.9119.959.98317,7360.02%
2022/11/0200.002.29.939.96-2.217,980-0.01%
2022/11/0159.88109.859.89-518,169-0.03%
2022/10/311.19.8500.009.821.118,4510.01%
2022/10/280.19.8100.009.770.118,8320.00%
2022/10/260.19.7719.729.77-0.921,4340.00%
2022/10/2529.7000.009.73221,4350.01%
2022/10/2419.8729.839.82-121,3470.00%
2022/10/2000.0049.739.83-421,277-0.02%
2022/10/1939.9200.009.90321,2310.01%
2022/10/18109.8900.009.891021,1850.05%
2022/10/170.19.5729.609.75-1.921,196-0.01%
2022/10/1439.8400.009.78321,0570.01%
2022/10/135.89.7100.009.655.821,0310.03%
2022/10/1200.0019.879.86-120,8660.00%
2022/10/113.19.8900.009.873.120,8270.01%
2022/10/07410.13710.0910.07-320,655-0.01%
2022/10/06410.2300.0010.22420,6160.02%
2022/10/051.210.2100.0010.221.220,6740.01%
2022/10/040.110.13210.1410.15-1.920,661-0.01%
2022/10/0329.8900.009.92220,5820.01%
2022/09/303.19.911509.939.97-146.920,603-0.71% 大賣/鉅額交易
2022/09/29510.02410.0210.00120,4230.00%
2022/09/2865.210.01410.019.9661.220,2290.30%
2022/09/27410.1700.0010.21419,8110.02%
2022/09/2619.310.26110.3210.2318.319,8740.09%
2022/09/23110.5700.0010.52119,6430.01%
2022/09/229.210.47210.5410.557.219,6700.04%
2022/09/2119.110.6500.0010.6319.119,4710.10%
2022/09/20810.7600.0010.76819,3440.04%
2022/09/191210.78110.7910.771119,2930.06%
2022/09/16110.8400.0010.85119,1810.01%
2022/09/14310.78510.8110.82-219,211-0.01%
2022/09/13310.95510.9310.95-219,170-0.01%
2022/09/12510.87410.8310.86119,2510.01%
2022/09/0800.003410.6210.71-3419,271-0.18%
2022/09/076.210.4900.0010.506.219,2310.03%
2022/09/06810.65510.6310.63319,0570.02%
2022/09/05410.6700.0010.67418,9060.02%
2022/09/02610.731010.7610.71-418,827-0.02%
2022/09/011310.75510.7810.75818,6730.04%
2022/08/31110.83310.8810.91-218,331-0.01%
2022/08/30610.8600.0010.87618,2360.03%
2022/08/293710.774010.8010.79-318,128-0.02%
2022/08/261811.01811.0211.021017,7570.06%
2022/08/25710.91110.9210.94617,6360.03%
2022/08/243010.89710.8910.852317,5850.13%
2022/08/2330.110.9100.0010.9030.117,2980.17%
2022/08/221110.9900.0010.991116,8020.07%
2022/08/191711.081911.0711.05-216,416-0.01%
2022/08/187610.985011.0111.032616,1550.16%
2022/08/1785.511.02211.0411.0383.515,7650.53%
2022/08/164611.3825.111.4311.3820.914,3400.15%
2022/08/1538.312.45512.4712.5033.313,4290.25%
2022/08/121112.2500.0012.281112,3820.09%
2022/08/112612.231012.2312.281611,9140.13%
2022/08/103512.1000.0012.143511,7050.30%
2022/08/093612.147912.1612.15-4311,479-0.37%
2022/08/08112.11212.1612.19-111,267-0.01%
2022/08/051712.22112.2012.211611,0500.14%
2022/08/043612.061212.0912.102411,0050.22%
2022/08/032712.221812.2312.23910,7440.08%
2022/08/024812.525212.5512.64-49,763-0.04%
2022/07/28311.59211.6811.5718,5860.01%
2022/07/272.311.5300.0011.582.38,5560.03%
2022/07/26411.5900.0011.5748,6130.05%
2022/07/2500.006311.6411.69-638,672-0.73%
2022/07/22311.7000.0011.7038,7410.03%
2022/07/211311.672111.6811.73-89,004-0.09%
2022/07/20311.72411.7111.66-19,157-0.01%
2022/07/19111.54211.5111.56-19,625-0.01%
2022/07/18211.49111.5211.5619,8070.01%
2022/07/15111.4000.0011.3719,8240.01%
2022/07/14211.3400.0011.4229,8950.02%
2022/07/13211.4200.0011.4129,9530.02%
2022/07/12611.1400.0011.15610,2040.06%
2022/07/08111.56111.4611.49010,3200.00%
2022/07/071311.40111.3211.391210,3580.12%
2022/07/06211.291111.3111.25-910,648-0.08%
2022/07/05411.66311.5911.62111,2620.01%
2022/07/04211.68811.6311.60-611,371-0.05%
2022/07/01611.80711.6811.69-111,771-0.01%
2022/06/303.312.0400.0012.013.311,7290.03%
2022/06/29212.3000.0012.32211,7380.02%
2022/06/28212.4100.0012.44211,7620.02%
2022/06/27212.5800.0012.56211,7970.02%
2022/06/24112.5200.0012.44111,8430.01%
2022/06/22112.5700.0012.57112,0090.01%
2022/06/20312.69212.8412.57112,0430.01%
2022/06/173212.82212.8512.863011,8600.25%
2022/06/164.213.16113.2412.963.211,8420.03%
2022/06/15313.12113.1713.09211,8430.02%
2022/06/14513.10313.1313.14212,0370.02%
2022/06/13313.15513.1013.15-212,258-0.02%
2022/06/101.113.3900.0013.411.112,4460.01%
2022/06/0900.00713.4713.47-712,650-0.06%
2022/06/07413.46513.4613.44-113,126-0.01%
2022/06/06413.52313.5313.51113,3220.01%
2022/06/020.113.51113.4213.48-0.914,165-0.01%
2022/06/011013.5500.0013.541015,1230.07%
2022/05/3100.00713.3513.50-715,286-0.05%
2022/05/3000.001.113.3613.39-1.115,524-0.01%
2022/05/27113.12713.1613.15-615,641-0.04%
2022/05/26713.0600.0012.96715,9620.04%
2022/05/2500.00512.9713.03-516,225-0.03%
2022/05/240.312.9500.0012.940.316,8920.00%
2022/05/2300.00813.0213.02-816,978-0.05%
2022/05/20113.0300.0013.07117,5280.01%
2022/05/19112.9900.0013.00117,8460.01%
2022/05/18313.12313.1113.17018,0420.00%
2022/05/170.113.05113.0513.03-0.918,1770.00%
2022/05/16213.0000.0013.04218,3360.01%
2022/05/13412.98312.9712.99118,4030.01%
2022/05/124.413.0100.0012.944.418,6590.02%
2022/05/11913.2300.0013.15918,5130.05%
2022/05/1020.113.2300.0013.2820.118,6270.11%
2022/05/095.313.320.613.3513.314.718,7280.02%
2022/05/0500.00113.8213.84-119,043-0.01%
2022/05/0400.003913.7813.77-3919,436-0.20%
2022/05/03113.762013.7413.74-1920,681-0.09%
2022/04/29113.7700.0013.77121,7070.00%
2022/04/2800.00113.5713.68-123,0290.00%
2022/04/273.413.48213.5413.541.423,2110.01%
2022/04/265.113.8000.0013.785.123,4160.02%
2022/04/2532.313.8400.0013.8332.323,5140.14%
2022/04/22314.1900.0014.22323,3370.01%
2022/04/214.514.3400.0014.314.524,3450.02%
2022/04/20814.3100.0014.29824,6460.03%
2022/04/1900.008.114.3514.30-8.125,087-0.03%
2022/04/188.314.2400.0014.228.325,6110.03%
2022/04/151.314.3600.0014.361.325,9500.00%
2022/04/14114.4500.0014.45126,7170.00%
2022/04/13114.4000.0014.46127,3580.00%
2022/04/12414.3000.0014.31427,5140.01%
2022/04/1192.314.391414.3714.3578.327,6090.28%
2022/04/088.514.5500.0014.578.527,7790.03%
2022/04/0729.114.5800.0014.5229.127,9190.10%
2022/04/06514.71314.7014.74227,5210.01%
2022/04/01614.731214.7714.80-627,782-0.02%
2022/03/31414.8600.0014.85428,1160.01%
2022/03/30414.900.214.9014.913.829,0830.01%
2022/03/294.314.8700.0014.874.330,7110.01%
2022/03/28214.7700.0014.88234,0900.01%
2022/03/25214.93114.9714.94134,3030.00%
2022/03/2300.00415.0515.03-435,158-0.01%
2022/03/22120.214.980.115.0415.00120.135,5620.34% 大買/鉅額交易
2022/03/21115.03615.0715.02-536,100-0.01%
2022/03/1800.00615.0015.02-636,552-0.02%
2022/03/17315.001015.0215.04-737,097-0.02%
2022/03/161214.8500.0014.841237,4620.03%
2022/03/151014.912414.9614.90-1437,772-0.04%
2022/03/141815.042015.0515.08-238,124-0.01%
2022/03/118.114.9800.0014.968.138,5540.02%
2022/03/1000.002315.0115.01-2339,065-0.06%
2022/03/0817.714.5700.0014.5017.739,9640.04%
2022/03/072714.82214.8114.802539,6160.06%
2022/03/049315.1400.0015.109339,1160.24%
2022/03/0300.004215.2115.20-4239,639-0.11%
2022/03/02115.09815.1115.15-740,119-0.02%
2022/03/01115.151115.1515.16-1040,812-0.02%
2022/02/25614.90214.9014.94441,1730.01%
2022/02/2476.414.95415.0914.9072.441,6690.17%
2022/02/2300.003.415.1615.17-3.441,549-0.01%
2022/02/2221.615.01615.1415.0515.642,3030.04%
2022/02/214.315.2138.415.2115.25-34.142,411-0.08%
2022/02/182715.08415.1115.142342,9310.05%
2022/02/172715.09315.0915.062443,6070.06%
2022/02/161015.03215.0515.05844,4560.02%
2022/02/153014.9700.0014.923045,3620.07%
2022/02/144714.90614.9314.934146,3820.09%
2022/02/112.215.06415.0815.06-1.847,1220.00%
2022/02/103.215.08115.0915.122.248,3680.00%
2022/02/099.615.031015.0215.09-0.449,4330.00%
2022/02/08914.86614.8414.91350,5590.01%
2022/02/074.114.61114.5514.763.151,7550.01%
2022/01/2613.414.4700.0014.4513.452,7890.03%
2022/01/2566.314.44214.5114.4064.353,6920.12%
2022/01/2461.814.59614.6114.6055.852,6050.11%
2022/01/2191.714.84314.8214.8188.751,8230.17%
2022/01/201014.9600.0014.971050,1000.02%
2022/01/1965.714.9700.0014.9565.751,5880.13%
2022/01/180.315.0800.0015.030.352,3200.00%
2022/01/1727.514.9700.0014.9827.553,9860.05%
2022/01/1463.114.971314.9614.9850.155,6760.09%
2022/01/137.115.05415.0515.053.154,3190.01%
2022/01/122715.06315.0815.052456,0330.04%
2022/01/1121.115.083815.0615.08-16.957,280-0.03%
2022/01/1024.315.081515.0515.099.358,6590.02%
2022/01/0730.115.1700.0015.1530.159,8720.05%
2022/01/0672.315.241615.2615.2556.359,9940.09%
2022/01/051715.2900.0015.291761,5210.03%
2022/01/0419.415.29115.3215.3218.465,8530.03%
2022/01/0385.115.32315.3715.2982.170,1300.12%
2021/12/301115.41915.4015.41272,0100.00%
2021/12/29915.3600.0015.39979,8140.01%
2021/12/2873.115.3600.0015.3573.191,9720.08%
2021/12/279.215.29115.2815.298.2106,6290.01%
2021/12/2424.115.2900.0015.2424.1130,1070.02%
2021/12/23171.315.33715.3015.28164.3161,5080.10% 大買/鉅額交易
2021/12/22137.215.484315.5515.4294.2214,8120.04% 大買/
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音