台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    479
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐智能車供應鏈 (00901)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.005014.9814.98-50802-6.23%
2023/09/1200.00514.4314.52-51,081-0.46%
2023/09/0500.00714.7714.81-71,206-0.58%
2023/08/3000.00214.8514.83-21,235-0.16%
2023/08/2800.00414.6914.63-41,241-0.32%
2023/08/250.414.7800.0014.600.41,2510.03%
2023/08/240.214.9400.0014.950.21,2570.02%
2023/08/230.514.6200.0014.660.51,2520.04%
2023/08/220.214.5500.0014.570.21,3090.02%
2023/08/1500.000.214.4914.46-0.21,337-0.01%
2023/08/1000.001014.4514.44-101,390-0.72%
2023/08/0200.001014.7214.64-101,351-0.74%
2023/08/0100.00315.0015.03-31,338-0.22%
2023/07/3100.001015.2514.96-101,336-0.75%
2023/07/2800.00515.1215.14-51,302-0.38%
2023/07/2700.00215.0015.00-21,274-0.16%
2023/07/2500.006515.1815.04-651,272-5.11%
2023/07/2000.000.114.8914.91-0.11,238-0.01%
2023/07/1800.005515.1515.02-551,221-4.50%
2023/07/1400.008015.1115.13-801,161-6.89%
2023/07/1300.007515.0214.92-751,108-6.77%
2023/07/0700.000.214.3014.33-0.2975-0.02%
2023/07/0600.000.314.5014.45-0.3972-0.03%
2023/07/0400.00514.7414.78-5952-0.53%
2023/07/0300.00314.6414.64-3920-0.33%
2023/06/2900.002014.3514.35-20898-2.23%
2023/06/2800.000.214.3614.32-0.2884-0.02%
2023/06/2600.00514.4514.40-5859-0.58%
2023/06/2100.002.514.5814.58-2.5858-0.29%
2023/06/1400.00314.5614.55-3830-0.36%
2023/06/13114.56114.5414.5608200.00%
2023/06/1200.002714.2114.20-27753-3.58%
2023/06/09214.0400.0014.0527440.27%
2023/06/0100.001.113.6713.68-1.1716-0.15%
2023/05/3100.00113.8213.79-1717-0.14%
2023/05/2900.00313.7713.77-3698-0.43%
2023/05/2200.00213.1813.16-2583-0.34%
2023/05/1700.00112.9613.00-1550-0.18%
2023/05/09112.8500.0012.8915650.18%
2023/05/0500.00112.8412.81-1573-0.17%
2023/05/04112.71112.7812.7805800.00%
2023/05/030.212.7400.0012.760.25840.03%
2023/05/02112.75212.7512.77-1587-0.17%
2023/04/280.512.68212.6612.68-1.5592-0.25%
2023/04/270.212.57412.5012.52-3.9594-0.65%
2023/04/2600.00112.4512.46-1589-0.17%
2023/04/251.212.69612.5112.51-4.8589-0.81%
2023/04/24112.7500.0012.7215830.17%
2023/04/07613.1000.0013.0666021.00%
2023/03/31513.22313.2713.1826080.33%
2023/03/3000.00513.1513.17-5603-0.83%
2023/03/2400.00313.2313.28-3612-0.49%
2023/03/2300.00513.1813.18-5609-0.82%
2023/03/1700.00212.8312.87-2588-0.34%
2023/03/1300.00812.7512.85-8591-1.35%
2023/03/09313.0500.0013.0135960.50%
2023/03/08113.0300.0013.0416000.17%
2023/02/24312.77312.8512.7505950.00%
2023/02/23212.80512.7512.84-3598-0.50%
2023/02/2200.00612.6112.62-6600-1.00%
2023/02/211112.7900.0012.78116041.82%
2023/02/1600.00212.8312.81-2658-0.30%
2023/02/1500.000.312.6612.67-0.3675-0.04%
2023/02/1400.001112.8812.86-11678-1.62%
2023/02/10212.8300.0012.8526910.29%
2023/02/0900.00312.8112.86-3693-0.43%
2023/02/0800.00812.8512.85-8685-1.17%
2023/02/0600.002.512.7312.68-2.5679-0.37%
2023/02/0200.00112.7412.80-1664-0.15%
2023/01/3000.00112.5112.58-1667-0.15%
2023/01/1100.00112.0312.02-1666-0.15%
2023/01/1000.00311.9612.00-3671-0.45%
2022/12/20411.6800.0011.5147590.53%
2022/12/162.311.8200.0011.832.37870.29%
2022/12/15112.0000.0012.0617800.13%
2022/12/13512.0400.0011.8957770.64%
2022/12/0600.00812.2412.18-8767-1.04%
2022/12/0200.00112.3512.36-1761-0.13%
2022/12/01112.4300.0012.3717620.13%
2022/11/29211.9000.0012.0427510.27%
2022/11/2800.00712.0011.97-7747-0.94%
2022/11/21211.9800.0011.9827390.27%
2022/11/16312.1400.0012.0737400.41%
2022/11/14112.1700.0012.1716920.14%
2022/11/09111.6200.0011.6216480.15%
2022/11/07511.2400.0011.2356370.78%
2022/11/0100.00410.9711.02-4634-0.63%
2022/10/25110.7000.0010.6516380.16%
2022/10/13310.9600.0010.8336260.48%
2022/10/12210.9000.0010.9526160.32%
2022/10/111.510.9800.0010.981.56100.25%
2022/10/0400.00111.3011.34-1593-0.17%
2022/10/03111.0030011.0111.02-299590-50.61% 大賣/鉅額交易
2022/09/3030011.1100.0011.1430059150.74% 大買/鉅額交易
2022/09/29111.25511.3511.22-4601-0.67%
2022/09/28211.2800.0011.2526130.33%
2022/09/27211.51211.5111.5406260.00%
2022/09/26111.5000.0011.5216430.16%
2022/09/23111.8000.0011.8316590.15%
2022/09/212012.13412.0912.12166772.36%
2022/09/0800.001112.1512.19-11821-1.34%
2022/08/29112.3500.0012.4118570.12%
2022/08/23312.6000.0012.5938660.35%
2022/08/0900.00112.4512.54-1912-0.11%
2022/08/0800.00112.4812.52-1915-0.11%
2022/07/2600.0010012.2412.18-100963-10.38%
2022/07/25112.3300.0012.3119840.10%
2022/07/2200.00312.3412.36-31,017-0.29%
2022/07/21512.20212.2412.3531,0480.29%
2022/07/12111.2500.0011.2511,0990.09%
2022/07/08311.6400.0011.5931,1250.27%
2022/07/0700.000.211.4211.42-0.21,147-0.02%
2022/07/04111.2000.0011.1911,1860.08%
2022/07/014.211.4500.0011.334.21,2190.34%
2022/06/30311.8800.0011.8231,2040.25%
2022/06/28212.3500.0012.2621,1870.17%
2022/06/2300.003212.1312.13-321,203-2.66%
2022/06/2000.00612.4012.38-61,151-0.52%
2022/06/15112.9100.0012.8711,1250.09%
2022/06/14112.8200.0012.9111,1450.09%
2022/06/09113.4000.0013.4411,1820.08%
2022/06/06113.4200.0013.4311,2030.08%
2022/06/0100.00213.4713.47-21,314-0.15%
2022/05/24112.8700.0012.8011,4520.07%
2022/05/2300.00813.0513.00-81,447-0.55%
2022/05/1900.000.112.8612.89-0.11,525-0.01%
2022/05/17112.9600.0012.9711,5550.06%
2022/05/1200.00112.6912.55-11,632-0.06%
2022/05/09212.8600.0012.8421,6620.12%
2022/05/0500.00313.3313.32-31,702-0.18%
2022/04/27412.8200.0012.8641,9380.21%
2022/04/251113.1500.0013.14111,9530.56%
2022/04/22413.4800.0013.5041,9700.20%
2022/04/20313.6000.0013.6232,0160.15%
2022/04/19113.6000.0013.5812,0540.05%
2022/04/18113.4500.0013.4712,0850.05%
2022/04/15413.5900.0013.5442,1110.19%
2022/04/141.513.81213.8213.84-0.52,178-0.02%
2022/04/1300.001413.7513.84-142,263-0.62%
2022/04/125213.6000.0013.58522,3292.23%
2022/04/11813.691013.6413.59-22,418-0.08%
2022/04/08413.9000.0013.9142,4620.16%
2022/04/07713.9700.0013.8972,4900.28%
2022/04/06414.1500.0014.1742,5180.16%
2022/04/01114.2900.0014.3212,5790.04%
2022/03/310.514.47414.4714.47-3.52,659-0.13%
2022/03/301.514.4800.0014.511.52,7540.05%
2022/03/29214.4000.0014.3722,8950.07%
2022/03/25114.5500.0014.5812,9910.03%
2022/03/2200.00214.4314.41-23,567-0.06%
2022/03/162013.8600.0013.90203,9990.50%
2022/03/152113.90513.9013.88164,0400.40%
2022/03/14214.2300.0014.2224,0830.05%
2022/03/1000.00114.4014.38-14,204-0.02%
2022/03/07514.1800.0014.1654,3410.12%
2022/03/04514.6700.0014.6454,3460.12%
2022/03/03514.9100.0014.8254,3920.11%
2022/03/011114.8800.0014.89114,5320.24%
2022/02/25414.6100.0014.6144,5910.09%
2022/02/241514.751014.6314.6354,6390.11%
2022/02/23114.931014.9314.97-94,624-0.19%
2022/02/22414.891014.8614.93-64,714-0.13%
2022/02/1800.00115.0915.12-14,800-0.02%
2022/02/1700.001615.1715.13-164,889-0.33%
2022/02/16115.1100.0015.1114,9690.02%
2022/02/15214.9000.0014.9025,0580.04%
2022/02/14414.9100.0014.9245,1570.08%
2022/02/1000.00115.1915.28-15,323-0.02%
2022/02/0900.00215.1015.16-25,419-0.04%
2022/02/08115.031015.0315.01-95,537-0.16%
2022/02/07414.901515.0114.97-115,669-0.19%
2022/01/26214.9700.0014.9325,7610.03%
2022/01/242215.122115.0815.2015,8670.02%
2022/01/21115.1600.0015.1015,9710.02%
2022/01/20115.3000.0015.4115,9540.02%
2022/01/19115.3700.0015.3816,1010.02%
2022/01/183515.5900.0015.50356,2760.56%
2022/01/1700.00415.6115.65-46,435-0.06%
2022/01/14115.3600.0015.4816,6010.02%
2022/01/1200.00215.4815.57-26,998-0.03%
2022/01/113315.43415.4315.45297,2100.40%
2022/01/10115.4100.0015.5017,4490.01%
2022/01/071515.57815.7515.4977,6960.09%
2022/01/063015.743015.7115.7007,8190.00%
2022/01/05115.932915.9015.90-287,956-0.35%
2022/01/0400.001715.8415.88-178,068-0.21%
2022/01/0300.00215.5515.57-28,103-0.02%
2021/12/30115.511015.5215.54-98,353-0.11%
2021/12/29315.521015.5215.55-78,769-0.08%
2021/12/2400.00715.2915.28-710,052-0.07%
2021/12/233015.212015.2015.201010,5800.09%
2021/12/221015.071015.0615.07010,7060.00%
2021/12/20514.9600.0014.94514,0760.04%
2021/12/17215.083115.0515.08-2914,970-0.19%
2021/12/16115.0600.0015.12119,7780.01%
2021/12/1542.114.951014.9814.9632.119,1220.17%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音