台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.26
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    62,434
  • 產業
    上市
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/137120.7120.120.7220.6850.944,7700.11%
2023/10/124.120.713320.7020.73-28.944,455-0.07%
2023/10/1159.720.723420.7420.6825.744,5110.06%
2023/10/069.520.8900.0020.819.544,1500.02%
2023/10/051320.87120.8620.871243,9300.03%
2023/10/0420.320.593720.5620.72-16.743,713-0.04%
2023/10/03164.220.9200.0020.83164.243,2430.38% 大買/鉅額交易
2023/10/021420.9000.0020.961442,7480.03%
2023/09/2811.520.66320.7120.698.542,5090.02%
2023/09/2712.820.5200.0020.5812.842,3280.03%
2023/09/2624.320.654820.6220.58-23.842,264-0.06%
2023/09/2511320.79120.8020.8111241,7720.27% 大買/鉅額交易
2023/09/22125.220.4800.0020.65125.241,2370.30% 大買/鉅額交易
2023/09/2158.520.563120.5420.5727.540,6140.07%
2023/09/2021220.9500.0020.8221239,4860.54% 大買/鉅額交易
2023/09/19119.321.125821.0421.0461.337,9910.16% 大買/
2023/09/18153.521.287721.3321.1576.536,8540.21% 大買/
2023/09/1511521.8157.121.7921.895834,1350.17% 大買/
2023/09/1477.621.521221.4821.5665.631,6510.21%
2023/09/1310621.1800.0021.2010630,2980.35% 大買/鉅額交易
2023/09/1264.720.98420.8721.0860.729,8770.20%
2023/09/11169.121.0410020.9720.9369.130,1150.23% 大買/
2023/09/08110.721.151021.1121.12100.728,7350.35% 大買/
2023/09/07241.621.261921.2921.20222.627,9950.80% 大買/鉅額交易
2023/09/06123.121.3100.0021.29123.127,4300.45% 大買/鉅額交易
2023/09/0515921.093.621.1021.19155.426,8570.58% 大買/鉅額交易
2023/09/0425.220.6100.0020.8025.226,6300.09%
2023/09/01177.920.6100.0020.55177.926,0250.68% 大買/鉅額交易
2023/08/3117.320.5200.0020.6117.325,0410.07%
2023/08/30120.52220.5720.51-125,1810.00%
2023/08/29520.3900.0020.38525,5170.02%
2023/08/281620.3400.0020.301625,3950.06%
2023/08/254120.31620.3420.253524,9340.14%
2023/08/247920.54320.6720.537624,1570.31%
2023/08/23620.240.220.2020.295.823,4630.02%
2023/08/22120.1500.0020.13123,3460.00%
2023/08/218.120.0700.0020.078.123,2920.03%
2023/08/1811.520.265.220.3220.146.323,1620.03%
2023/08/17520.311020.0220.31-522,944-0.02%
2023/08/16320.0600.0020.20322,8650.01%
2023/08/147.319.942019.9419.92-12.722,738-0.06%
2023/08/1127.120.1400.0020.1127.122,4970.12%
2023/08/1043.320.0400.0019.9643.322,4150.19%
2023/08/098.320.3700.0020.398.321,9980.04%
2023/08/088.420.4800.0020.628.421,8230.04%
2023/08/070.120.545.120.6020.70-521,682-0.02%
2023/08/043620.292020.2620.461621,6050.07%
2023/08/023320.50520.7220.372821,4580.13%
2023/08/0113.820.645720.6420.79-43.221,094-0.20%
2023/07/3140.221.152021.3320.8320.220,8510.10%
2023/07/28720.981920.8621.09-1220,397-0.06%
2023/07/2721.220.731.320.7520.7519.920,1660.10%
2023/07/2615.120.47120.5520.5014.119,9570.07%
2023/07/252320.6000.0020.512319,8080.12%
2023/07/241420.32920.3720.44519,6230.03%
2023/07/217.520.1500.0020.417.519,4100.04%
2023/07/2013.820.32620.3920.447.819,2440.04%
2023/07/191920.38420.3120.211519,1060.08%
2023/07/18520.2060.420.2620.32-55.418,919-0.29%
2023/07/1719.120.21520.2220.2114.118,6400.08%
2023/07/14520.21220.2220.20318,4320.02%
2023/07/12419.861019.8019.85-617,598-0.03%
2023/07/11119.8100.0019.80117,4540.01%
2023/07/10219.7000.0019.61217,3820.01%
2023/07/071419.701219.7119.76217,1880.01%
2023/07/061419.95120.0219.921317,0200.08%
2023/07/05520.07120.1120.08416,7330.02%
2023/07/04320.20420.1920.18-116,524-0.01%
2023/07/0326.319.78519.5419.8221.315,9730.13%
2023/06/30519.20419.2719.35115,5790.01%
2023/06/293219.1600.0019.173215,3750.21%
2023/06/281819.2100.0019.181815,1070.12%
2023/06/271219.21119.1919.181114,9230.07%
2023/06/264319.265019.2819.27-714,650-0.05%
2023/06/2120.119.3500.0019.3820.114,4750.14%
2023/06/2028.219.47319.4419.4325.214,1750.18%
2023/06/1935.519.591219.5719.5523.513,8310.17%
2023/06/167519.7500.0019.707513,3620.56%
2023/06/1563.420.326.120.3420.3257.312,0140.48%
2023/06/146020.2200.0020.236010,5010.57%
2023/06/1385.120.0900.0020.1585.19,3450.91%
2023/06/128119.8200.0019.85818,2420.98%
2023/06/093719.71119.8119.81367,0900.51%
2023/06/082519.581.119.6219.5723.96,3110.38%
2023/06/0729.219.521.419.5219.5527.85,2840.53%
2023/06/0617.219.3200.0019.3417.24,8750.35%
2023/06/0537.319.3400.0019.3237.34,4260.84%
2023/06/0257.219.3600.0019.3257.23,8901.47%
2023/06/016.219.0900.0019.136.23,1750.20%
2023/05/31219.1200.0019.1122,8680.07%
2023/05/30319.1500.0019.1232,8390.11%
2023/05/29219.2300.0019.2422,7930.07%
2023/05/26518.9800.0018.9552,7290.18%
2023/05/19118.5500.0018.5712,6990.04%
2023/05/18118.5100.0018.5212,6830.04%
2023/05/04118.2600.0018.3312,7780.04%
2023/04/250.118.1100.0018.100.12,6640.00%
2023/04/240.218.5500.0018.570.22,5770.01%
2023/04/21218.6300.0018.5222,5720.08%
2023/04/19119.1500.0019.0512,4910.04%
2023/04/14119.23119.2519.2802,4440.00%
2023/04/13119.1000.0019.0912,4470.04%
2023/04/0700.000.118.9618.98-0.12,3920.00%
2023/04/061.118.8200.0018.791.12,3770.05%
2023/03/28118.7400.0018.7412,4900.04%
2023/03/27118.952.818.9918.97-1.82,511-0.07%
2023/03/20118.78118.8018.7902,5610.00%
2023/03/17118.54118.6118.6702,5580.00%
2023/03/160.218.5100.0018.420.22,5860.01%
2023/03/15118.85118.7418.6002,5970.00%
2023/03/1327.518.592718.6718.840.52,6520.02%
2023/03/101018.961018.8718.8302,6410.00%
2023/03/09119.03119.0419.0402,6390.00%
2023/03/08218.93118.9518.9912,6680.04%
2023/03/07119.000.118.9519.0512,6570.04%
2023/03/060.119.0200.0019.020.12,6980.00%
2023/03/03118.75218.7218.77-12,707-0.04%
2023/03/02118.62018.6318.6312,7850.04%
2023/03/01018.380.218.5018.48-0.22,779-0.01%
2023/02/2400.000.618.4618.43-0.62,793-0.02%
2023/02/230.818.49018.4218.490.82,8160.03%
2023/02/22018.1500.0018.1102,9170.00%
2023/02/21518.3200.0018.3152,9980.17%
2023/02/170.517.7200.0017.760.53,1340.02%
2023/02/1600.00017.7517.7903,1840.00%
2023/02/15017.6200.0017.5903,3050.00%
2023/02/1300.000.217.5417.50-0.23,493-0.01%
2023/02/100.117.68117.7217.70-0.93,558-0.03%
2023/02/092.117.86117.8717.841.13,8570.03%
2023/02/081317.9613.117.9517.94-0.13,8580.00%
2023/02/070.117.556.717.5817.65-6.63,842-0.17%
2023/02/062.717.60617.5917.48-3.33,866-0.09%
2023/02/03617.78617.7817.7603,8580.00%
2023/02/0200.00817.6217.74-83,879-0.21%
2023/01/3100.001917.2217.22-193,945-0.48%
2023/01/30417.03417.0617.1004,0400.00%
2023/01/161.316.76116.7416.700.34,6490.01%
2023/01/137.316.7400.0016.737.35,0820.14%
2023/01/12116.8300.0016.8315,9130.02%
2023/01/11116.9500.0016.9515,9850.02%
2023/01/1000.00116.9016.91-16,055-0.02%
2023/01/0900.00216.8416.89-26,125-0.03%
2023/01/060.516.6400.0016.720.56,1920.01%
2023/01/03116.3700.0016.5316,4230.02%
2022/12/30316.39816.4216.37-56,505-0.08%
2022/12/29216.1500.0016.2726,5960.03%
2022/12/28116.2900.0016.2316,6810.01%
2022/12/270.216.5800.0016.470.26,7450.00%
2022/12/220.116.64116.6916.71-0.97,029-0.01%
2022/12/20216.11816.1416.11-67,222-0.08%
2022/12/194.116.46316.5116.411.17,2890.02%
2022/12/16416.4000.0016.5147,3880.05%
2022/12/14116.6100.0016.6017,6080.01%
2022/12/0900.00116.5716.59-18,056-0.01%
2022/12/07216.55916.5616.51-78,376-0.08%
2022/12/06216.7400.0016.6728,5190.02%
2022/12/050.117.061616.9816.98-15.98,619-0.18%
2022/12/0100.00217.0217.01-28,991-0.02%
2022/11/2900.00216.6516.63-29,340-0.02%
2022/11/280.116.5300.0016.480.19,5890.00%
2022/11/240.116.66116.6716.79-0.99,986-0.01%
2022/11/23216.5800.0016.53210,0920.02%
2022/11/21216.611016.4816.45-810,719-0.07%
2022/11/1800.001016.6516.59-1011,025-0.09%
2022/11/1700.00116.5916.65-111,117-0.01%
2022/11/1600.00216.5216.55-211,309-0.02%
2022/11/15116.33316.3616.46-211,452-0.02%
2022/11/141716.25216.3016.331511,7540.13%
2022/11/1100.001316.2716.25-1312,138-0.11%
2022/11/1000.003415.9315.93-3412,338-0.28%
2022/11/09315.80415.8715.93-112,738-0.01%
2022/11/08115.683715.6915.59-3612,898-0.28%
2022/11/07315.359215.3115.44-8913,311-0.67%
2022/11/0400.008514.9715.01-8512,621-0.67%
2022/11/02115.03215.0415.02-114,761-0.01%
2022/10/3100.00414.9314.88-417,668-0.02%
2022/10/28314.8100.0014.75319,6260.02%
2022/10/27214.9500.0014.99222,0180.01%
2022/10/26114.7200.0014.82125,7600.00%
2022/10/25414.86114.8214.78330,2450.01%
2022/10/24215.084815.1314.95-4637,287-0.12%
2022/10/212615.0038714.9914.92-36139,626-0.91% 大賣/鉅額交易
2022/10/20214.898014.9515.01-7851,743-0.15%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音