群益台灣精選高息 (00919)-永豐金-板橋券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.98
漲跌
▼0.15
漲幅
-0.57%
成交量
109,746張
產業
上市
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	71	20.71	20.1	20.72	20.68	50.9	44,770	0.11%
2023/10/12	4.1	20.71	33	20.70	20.73	-28.9	44,455	-0.07%
2023/10/11	59.7	20.72	34	20.74	20.68	25.7	44,511	0.06%
2023/10/06	9.5	20.89	0	0.00	20.81	9.5	44,150	0.02%
2023/10/05	13	20.87	1	20.86	20.87	12	43,930	0.03%
2023/10/04	20.3	20.59	37	20.56	20.72	-16.7	43,713	-0.04%
2023/10/03	164.2	20.92	0	0.00	20.83	164.2	43,243	0.38%	大買/鉅額交易
2023/10/02	14	20.90	0	0.00	20.96	14	42,748	0.03%
2023/09/28	11.5	20.66	3	20.71	20.69	8.5	42,509	0.02%
2023/09/27	12.8	20.52	0	0.00	20.58	12.8	42,328	0.03%
2023/09/26	24.3	20.65	48	20.62	20.58	-23.8	42,264	-0.06%
2023/09/25	113	20.79	1	20.80	20.81	112	41,772	0.27%	大買/鉅額交易
2023/09/22	125.2	20.48	0	0.00	20.65	125.2	41,237	0.30%	大買/鉅額交易
2023/09/21	58.5	20.56	31	20.54	20.57	27.5	40,614	0.07%
2023/09/20	212	20.95	0	0.00	20.82	212	39,486	0.54%	大買/鉅額交易
2023/09/19	119.3	21.12	58	21.04	21.04	61.3	37,991	0.16%	大買/
2023/09/18	153.5	21.28	77	21.33	21.15	76.5	36,854	0.21%	大買/
2023/09/15	115	21.81	57.1	21.79	21.89	58	34,135	0.17%	大買/
2023/09/14	77.6	21.52	12	21.48	21.56	65.6	31,651	0.21%
2023/09/13	106	21.18	0	0.00	21.20	106	30,298	0.35%	大買/鉅額交易
2023/09/12	64.7	20.98	4	20.87	21.08	60.7	29,877	0.20%
2023/09/11	169.1	21.04	100	20.97	20.93	69.1	30,115	0.23%	大買/
2023/09/08	110.7	21.15	10	21.11	21.12	100.7	28,735	0.35%	大買/
2023/09/07	241.6	21.26	19	21.29	21.20	222.6	27,995	0.80%	大買/鉅額交易
2023/09/06	123.1	21.31	0	0.00	21.29	123.1	27,430	0.45%	大買/鉅額交易
2023/09/05	159	21.09	3.6	21.10	21.19	155.4	26,857	0.58%	大買/鉅額交易
2023/09/04	25.2	20.61	0	0.00	20.80	25.2	26,630	0.09%
2023/09/01	177.9	20.61	0	0.00	20.55	177.9	26,025	0.68%	大買/鉅額交易
2023/08/31	17.3	20.52	0	0.00	20.61	17.3	25,041	0.07%
2023/08/30	1	20.52	2	20.57	20.51	-1	25,181	0.00%
2023/08/29	5	20.39	0	0.00	20.38	5	25,517	0.02%
2023/08/28	16	20.34	0	0.00	20.30	16	25,395	0.06%
2023/08/25	41	20.31	6	20.34	20.25	35	24,934	0.14%
2023/08/24	79	20.54	3	20.67	20.53	76	24,157	0.31%
2023/08/23	6	20.24	0.2	20.20	20.29	5.8	23,463	0.02%
2023/08/22	1	20.15	0	0.00	20.13	1	23,346	0.00%
2023/08/21	8.1	20.07	0	0.00	20.07	8.1	23,292	0.03%
2023/08/18	11.5	20.26	5.2	20.32	20.14	6.3	23,162	0.03%
2023/08/17	5	20.31	10	20.02	20.31	-5	22,944	-0.02%
2023/08/16	3	20.06	0	0.00	20.20	3	22,865	0.01%
2023/08/14	7.3	19.94	20	19.94	19.92	-12.7	22,738	-0.06%
2023/08/11	27.1	20.14	0	0.00	20.11	27.1	22,497	0.12%
2023/08/10	43.3	20.04	0	0.00	19.96	43.3	22,415	0.19%
2023/08/09	8.3	20.37	0	0.00	20.39	8.3	21,998	0.04%
2023/08/08	8.4	20.48	0	0.00	20.62	8.4	21,823	0.04%
2023/08/07	0.1	20.54	5.1	20.60	20.70	-5	21,682	-0.02%
2023/08/04	36	20.29	20	20.26	20.46	16	21,605	0.07%
2023/08/02	33	20.50	5	20.72	20.37	28	21,458	0.13%
2023/08/01	13.8	20.64	57	20.64	20.79	-43.2	21,094	-0.20%
2023/07/31	40.2	21.15	20	21.33	20.83	20.2	20,851	0.10%
2023/07/28	7	20.98	19	20.86	21.09	-12	20,397	-0.06%
2023/07/27	21.2	20.73	1.3	20.75	20.75	19.9	20,166	0.10%
2023/07/26	15.1	20.47	1	20.55	20.50	14.1	19,957	0.07%
2023/07/25	23	20.60	0	0.00	20.51	23	19,808	0.12%
2023/07/24	14	20.32	9	20.37	20.44	5	19,623	0.03%
2023/07/21	7.5	20.15	0	0.00	20.41	7.5	19,410	0.04%
2023/07/20	13.8	20.32	6	20.39	20.44	7.8	19,244	0.04%
2023/07/19	19	20.38	4	20.31	20.21	15	19,106	0.08%
2023/07/18	5	20.20	60.4	20.26	20.32	-55.4	18,919	-0.29%
2023/07/17	19.1	20.21	5	20.22	20.21	14.1	18,640	0.08%
2023/07/14	5	20.21	2	20.22	20.20	3	18,432	0.02%
2023/07/12	4	19.86	10	19.80	19.85	-6	17,598	-0.03%
2023/07/11	1	19.81	0	0.00	19.80	1	17,454	0.01%
2023/07/10	2	19.70	0	0.00	19.61	2	17,382	0.01%
2023/07/07	14	19.70	12	19.71	19.76	2	17,188	0.01%
2023/07/06	14	19.95	1	20.02	19.92	13	17,020	0.08%
2023/07/05	5	20.07	1	20.11	20.08	4	16,733	0.02%
2023/07/04	3	20.20	4	20.19	20.18	-1	16,524	-0.01%
2023/07/03	26.3	19.78	5	19.54	19.82	21.3	15,973	0.13%
2023/06/30	5	19.20	4	19.27	19.35	1	15,579	0.01%
2023/06/29	32	19.16	0	0.00	19.17	32	15,375	0.21%
2023/06/28	18	19.21	0	0.00	19.18	18	15,107	0.12%
2023/06/27	12	19.21	1	19.19	19.18	11	14,923	0.07%
2023/06/26	43	19.26	50	19.28	19.27	-7	14,650	-0.05%
2023/06/21	20.1	19.35	0	0.00	19.38	20.1	14,475	0.14%
2023/06/20	28.2	19.47	3	19.44	19.43	25.2	14,175	0.18%
2023/06/19	35.5	19.59	12	19.57	19.55	23.5	13,831	0.17%
2023/06/16	75	19.75	0	0.00	19.70	75	13,362	0.56%
2023/06/15	63.4	20.32	6.1	20.34	20.32	57.3	12,014	0.48%
2023/06/14	60	20.22	0	0.00	20.23	60	10,501	0.57%
2023/06/13	85.1	20.09	0	0.00	20.15	85.1	9,345	0.91%
2023/06/12	81	19.82	0	0.00	19.85	81	8,242	0.98%
2023/06/09	37	19.71	1	19.81	19.81	36	7,090	0.51%
2023/06/08	25	19.58	1.1	19.62	19.57	23.9	6,311	0.38%
2023/06/07	29.2	19.52	1.4	19.52	19.55	27.8	5,284	0.53%
2023/06/06	17.2	19.32	0	0.00	19.34	17.2	4,875	0.35%
2023/06/05	37.3	19.34	0	0.00	19.32	37.3	4,426	0.84%
2023/06/02	57.2	19.36	0	0.00	19.32	57.2	3,890	1.47%
2023/06/01	6.2	19.09	0	0.00	19.13	6.2	3,175	0.20%
2023/05/31	2	19.12	0	0.00	19.11	2	2,868	0.07%
2023/05/30	3	19.15	0	0.00	19.12	3	2,839	0.11%
2023/05/29	2	19.23	0	0.00	19.24	2	2,793	0.07%
2023/05/26	5	18.98	0	0.00	18.95	5	2,729	0.18%
2023/05/19	1	18.55	0	0.00	18.57	1	2,699	0.04%
2023/05/18	1	18.51	0	0.00	18.52	1	2,683	0.04%
2023/05/04	1	18.26	0	0.00	18.33	1	2,778	0.04%
2023/04/25	0.1	18.11	0	0.00	18.10	0.1	2,664	0.00%
2023/04/24	0.2	18.55	0	0.00	18.57	0.2	2,577	0.01%
2023/04/21	2	18.63	0	0.00	18.52	2	2,572	0.08%
2023/04/19	1	19.15	0	0.00	19.05	1	2,491	0.04%
2023/04/14	1	19.23	1	19.25	19.28	0	2,444	0.00%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/04/07	0	0.00	0.1	18.96	18.98	-0.1	2,392	0.00%
2023/04/06	1.1	18.82	0	0.00	18.79	1.1	2,377	0.05%
2023/03/28	1	18.74	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.95	2.8	18.99	18.97	-1.8	2,511	-0.07%
2023/03/20	1	18.78	1	18.80	18.79	0	2,561	0.00%
2023/03/17	1	18.54	1	18.61	18.67	0	2,558	0.00%
2023/03/16	0.2	18.51	0	0.00	18.42	0.2	2,586	0.01%
2023/03/15	1	18.85	1	18.74	18.60	0	2,597	0.00%
2023/03/13	27.5	18.59	27	18.67	18.84	0.5	2,652	0.02%
2023/03/10	10	18.96	10	18.87	18.83	0	2,641	0.00%
2023/03/09	1	19.03	1	19.04	19.04	0	2,639	0.00%
2023/03/08	2	18.93	1	18.95	18.99	1	2,668	0.04%
2023/03/07	1	19.00	0.1	18.95	19.05	1	2,657	0.04%
2023/03/06	0.1	19.02	0	0.00	19.02	0.1	2,698	0.00%
2023/03/03	1	18.75	2	18.72	18.77	-1	2,707	-0.04%
2023/03/02	1	18.62	0	18.63	18.63	1	2,785	0.04%
2023/03/01	0	18.38	0.2	18.50	18.48	-0.2	2,779	-0.01%
2023/02/24	0	0.00	0.6	18.46	18.43	-0.6	2,793	-0.02%
2023/02/23	0.8	18.49	0	18.42	18.49	0.8	2,816	0.03%
2023/02/22	0	18.15	0	0.00	18.11	0	2,917	0.00%
2023/02/21	5	18.32	0	0.00	18.31	5	2,998	0.17%
2023/02/17	0.5	17.72	0	0.00	17.76	0.5	3,134	0.02%
2023/02/16	0	0.00	0	17.75	17.79	0	3,184	0.00%
2023/02/15	0	17.62	0	0.00	17.59	0	3,305	0.00%
2023/02/13	0	0.00	0.2	17.54	17.50	-0.2	3,493	-0.01%
2023/02/10	0.1	17.68	1	17.72	17.70	-0.9	3,558	-0.03%
2023/02/09	2.1	17.86	1	17.87	17.84	1.1	3,857	0.03%
2023/02/08	13	17.96	13.1	17.95	17.94	-0.1	3,858	0.00%
2023/02/07	0.1	17.55	6.7	17.58	17.65	-6.6	3,842	-0.17%
2023/02/06	2.7	17.60	6	17.59	17.48	-3.3	3,866	-0.09%
2023/02/03	6	17.78	6	17.78	17.76	0	3,858	0.00%
2023/02/02	0	0.00	8	17.62	17.74	-8	3,879	-0.21%
2023/01/31	0	0.00	19	17.22	17.22	-19	3,945	-0.48%
2023/01/30	4	17.03	4	17.06	17.10	0	4,040	0.00%
2023/01/16	1.3	16.76	1	16.74	16.70	0.3	4,649	0.01%
2023/01/13	7.3	16.74	0	0.00	16.73	7.3	5,082	0.14%
2023/01/12	1	16.83	0	0.00	16.83	1	5,913	0.02%
2023/01/11	1	16.95	0	0.00	16.95	1	5,985	0.02%
2023/01/10	0	0.00	1	16.90	16.91	-1	6,055	-0.02%
2023/01/09	0	0.00	2	16.84	16.89	-2	6,125	-0.03%
2023/01/06	0.5	16.64	0	0.00	16.72	0.5	6,192	0.01%
2023/01/03	1	16.37	0	0.00	16.53	1	6,423	0.02%
2022/12/30	3	16.39	8	16.42	16.37	-5	6,505	-0.08%
2022/12/29	2	16.15	0	0.00	16.27	2	6,596	0.03%
2022/12/28	1	16.29	0	0.00	16.23	1	6,681	0.01%
2022/12/27	0.2	16.58	0	0.00	16.47	0.2	6,745	0.00%
2022/12/22	0.1	16.64	1	16.69	16.71	-0.9	7,029	-0.01%
2022/12/20	2	16.11	8	16.14	16.11	-6	7,222	-0.08%
2022/12/19	4.1	16.46	3	16.51	16.41	1.1	7,289	0.02%
2022/12/16	4	16.40	0	0.00	16.51	4	7,388	0.05%
2022/12/14	1	16.61	0	0.00	16.60	1	7,608	0.01%
2022/12/09	0	0.00	1	16.57	16.59	-1	8,056	-0.01%
2022/12/07	2	16.55	9	16.56	16.51	-7	8,376	-0.08%
2022/12/06	2	16.74	0	0.00	16.67	2	8,519	0.02%
2022/12/05	0.1	17.06	16	16.98	16.98	-15.9	8,619	-0.18%
2022/12/01	0	0.00	2	17.02	17.01	-2	8,991	-0.02%
2022/11/29	0	0.00	2	16.65	16.63	-2	9,340	-0.02%
2022/11/28	0.1	16.53	0	0.00	16.48	0.1	9,589	0.00%
2022/11/24	0.1	16.66	1	16.67	16.79	-0.9	9,986	-0.01%
2022/11/23	2	16.58	0	0.00	16.53	2	10,092	0.02%
2022/11/21	2	16.61	10	16.48	16.45	-8	10,719	-0.07%
2022/11/18	0	0.00	10	16.65	16.59	-10	11,025	-0.09%
2022/11/17	0	0.00	1	16.59	16.65	-1	11,117	-0.01%
2022/11/16	0	0.00	2	16.52	16.55	-2	11,309	-0.02%
2022/11/15	1	16.33	3	16.36	16.46	-2	11,452	-0.02%
2022/11/14	17	16.25	2	16.30	16.33	15	11,754	0.13%
2022/11/11	0	0.00	13	16.27	16.25	-13	12,138	-0.11%
2022/11/10	0	0.00	34	15.93	15.93	-34	12,338	-0.28%
2022/11/09	3	15.80	4	15.87	15.93	-1	12,738	-0.01%
2022/11/08	1	15.68	37	15.69	15.59	-36	12,898	-0.28%
2022/11/07	3	15.35	92	15.31	15.44	-89	13,311	-0.67%
2022/11/04	0	0.00	85	14.97	15.01	-85	12,621	-0.67%
2022/11/02	1	15.03	2	15.04	15.02	-1	14,761	-0.01%
2022/10/31	0	0.00	4	14.93	14.88	-4	17,668	-0.02%
2022/10/28	3	14.81	0	0.00	14.75	3	19,626	0.02%
2022/10/27	2	14.95	0	0.00	14.99	2	22,018	0.01%
2022/10/26	1	14.72	0	0.00	14.82	1	25,760	0.00%
2022/10/25	4	14.86	1	14.82	14.78	3	30,245	0.01%
2022/10/24	2	15.08	48	15.13	14.95	-46	37,287	-0.12%
2022/10/21	26	15.00	387	14.99	14.92	-361	39,626	-0.91%	大賣/鉅額交易
2022/10/20	2	14.89	80	14.95	15.01	-78	51,743	-0.15%