台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    3,082
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益台ESG低碳50 (00923)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001015.9716.01-1014,130-0.07%
2023/10/121015.94616.0016.01414,0650.03%
2023/10/110.315.882615.8915.88-25.813,953-0.18%
2023/10/0600.001015.6115.60-1013,807-0.07%
2023/10/05515.4900.0015.56513,7850.04%
2023/10/042.215.3500.0015.372.213,7410.02%
2023/10/03115.58515.5415.53-413,676-0.03%
2023/10/02115.5500.0015.57113,6310.01%
2023/09/28615.3600.0015.36613,6200.04%
2023/09/2713.115.2900.0015.3013.113,5530.10%
2023/09/268.215.3600.0015.348.213,5370.06%
2023/09/2228.115.343415.3315.41-5.913,376-0.04%
2023/09/2170.215.4200.0015.4070.213,3420.53%
2023/09/2040.115.6500.0015.6240.113,1270.31%
2023/09/19515.7400.0015.75513,0840.04%
2023/09/18615.8100.0015.77612,9960.05%
2023/09/1500.002515.8715.91-2512,865-0.19%
2023/09/142015.79215.7815.821812,7580.14%
2023/09/130.215.66815.6215.62-7.812,621-0.06%
2023/09/12215.5000.0015.61212,5200.02%
2023/09/1118.115.5100.0015.5118.112,4360.15%
2023/09/08815.6000.0015.63812,2550.07%
2023/09/072.115.6900.0015.692.112,1220.02%
2023/09/062.815.8118.315.8215.79-15.511,971-0.13%
2023/09/0500.00615.7615.81-611,872-0.05%
2023/09/042115.6900.0015.782111,8480.18%
2023/09/01215.733.115.7115.71-1.111,816-0.01%
2023/08/3116.815.7400.0015.7216.811,7770.14%
2023/08/30715.8222.215.8315.82-15.211,654-0.13%
2023/08/2800.00415.7215.67-411,534-0.03%
2023/08/2512.515.6400.0015.6212.511,4450.11%
2023/08/241215.816515.8015.83-5311,250-0.47%
2023/08/23715.5600.0015.57711,1010.06%
2023/08/221315.431015.4615.43311,2190.03%
2023/08/215.115.39515.4115.370.111,2890.00%
2023/08/1813.315.3800.0015.3813.311,1090.12%
2023/08/1711.115.341515.4215.47-410,849-0.04%
2023/08/1684.315.4000.0015.3784.310,6270.79%
2023/08/15113.416.07216.1516.06111.410,0071.11% 大買/鉅額交易
2023/08/148716.001015.9816.00778,8090.87%
2023/08/119.416.1900.0016.189.48,1150.12%
2023/08/1031.116.2300.0016.2131.17,7840.40%
2023/08/0920.116.37116.4016.4019.17,3640.26%
2023/08/0842.416.44116.5216.4041.47,0750.58%
2023/08/075.116.6000.0016.585.16,6260.08%
2023/08/0413.116.4600.0016.4513.16,3680.21%
2023/08/0255.616.66516.5916.5650.66,0530.84%
2023/08/0111.716.8300.0016.8311.75,0800.23%
2023/07/31416.7400.0016.7944,8510.08%
2023/07/28516.8700.0016.8854,7740.10%
2023/07/26116.8200.0016.7214,7530.02%
2023/07/2500.00516.8716.84-54,779-0.10%
2023/07/21116.4200.0016.6314,8540.02%
2023/07/18116.9700.0016.8915,0990.02%
2023/07/17216.8700.0016.9025,1060.04%
2023/07/14516.7500.0016.8855,1550.10%
2023/07/131016.7300.0016.58105,1350.19%
2023/07/1200.00616.4116.41-65,074-0.12%
2023/07/07616.0900.0016.1165,2110.12%
2023/07/06216.2000.0016.1925,2290.04%
2023/07/04216.5100.0016.5525,2230.04%
2023/07/03216.402716.4116.41-255,248-0.48%
2023/06/30316.1600.0016.2335,3300.06%
2023/06/2700.00416.2016.19-45,361-0.07%
2023/06/26316.3700.0016.3535,3570.06%
2023/06/20216.51416.5116.50-25,645-0.04%
2023/06/16216.5100.0016.5225,7430.03%
2023/06/141016.45316.5016.4975,7860.12%
2023/06/13916.44216.5016.5175,8380.12%
2023/06/081616.0300.0015.89166,0850.26%
2023/06/0700.004016.0316.08-406,567-0.61%
2023/06/0600.00215.8615.87-26,898-0.03%
2023/06/05215.8300.0015.8027,6740.03%
2023/06/0200.00115.8315.79-17,750-0.01%
2023/05/31415.680.515.7015.733.57,8510.04%
2023/05/30415.79115.8115.7937,9190.04%
2023/05/29215.8300.0015.7827,9330.03%
2023/05/2600.002715.6015.60-277,959-0.34%
2023/05/251.115.212415.2315.25-22.97,803-0.29%
2023/05/24114.99815.0315.06-77,699-0.09%
2023/05/2300.0014015.1415.13-1407,797-1.80% 大賣/鉅額交易
2023/05/2200.002715.1015.10-277,843-0.34%
2023/05/19115.1110515.1115.12-1047,889-1.32% 大賣/鉅額交易
2023/05/1800.003415.0515.03-347,661-0.44%
2023/05/1700.006514.8414.87-657,513-0.87%
2023/05/15214.572714.5514.55-257,619-0.33%
2023/05/12414.5100.0014.5947,7440.05%
2023/05/1100.00314.7014.63-37,855-0.04%
2023/05/10614.6600.0014.6867,9920.08%
2023/05/0800.001314.7714.74-138,253-0.16%
2023/05/051.114.66214.6514.67-0.98,402-0.01%
2023/05/04214.6520114.6414.65-1998,557-2.33% 大賣/鉅額交易
2023/05/031214.5500.0014.60128,7100.14%
2023/04/279214.3300.0014.38929,1981.00%
2023/04/2616.114.28414.3214.3412.19,3480.13%
2023/04/2521.114.472014.4914.381.19,4110.01%
2023/04/241114.6600.0014.68119,1660.12%
2023/04/217.114.73514.7514.712.19,2710.02%
2023/04/201314.77314.8214.79109,3390.11%
2023/04/191114.9000.0014.84119,4920.12%
2023/04/18514.9300.0014.9359,5810.05%
2023/04/1700.000.115.0015.01-0.19,8160.00%
2023/04/14215.0000.0015.04210,1010.02%
2023/04/131714.9600.0014.931710,3410.16%
2023/04/1200.001015.0115.06-1010,383-0.10%
2023/04/1100.004115.1015.06-4110,684-0.38%
2023/04/101015.031815.0315.04-810,955-0.07%
2023/04/07515.0400.0015.03511,4220.04%
2023/04/0614.114.9700.0015.0314.111,7910.12%
2023/03/3100.003015.1515.12-3012,080-0.25%
2023/03/30115.06215.0815.07-112,396-0.01%
2023/03/29814.9500.0014.99812,8950.06%
2023/03/281114.977114.9614.96-6013,564-0.44%
2023/03/27415.12315.1015.10114,1570.01%
2023/03/24315.1415915.1615.18-15614,690-1.06% 大賣/鉅額交易
2023/03/2300.009415.1315.12-9414,890-0.63%
2023/03/222015.02215.0115.031815,0800.12%
2023/03/205.114.781014.8414.80-4.917,046-0.03%
2023/03/1700.00114.7814.87-118,601-0.01%
2023/03/16314.6611514.6414.65-11220,586-0.54% 大賣/鉅額交易
2023/03/15414.8110714.7414.70-10322,859-0.45% 大賣/鉅額交易
2023/03/1439.114.7110014.7014.69-60.926,205-0.23%
2023/03/1311.214.7213814.8514.86-126.830,065-0.42% 大賣/鉅額交易
2023/03/103314.8100.0014.813336,1590.09%
2023/03/091015.091015.1015.05037,9930.00%
2023/03/081315.0218215.0315.04-16950,722-0.33% 大賣/鉅額交易
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音